OP Bull 20 ema vol
by @uttarxf69d319
0
Modify
NSE
Nifty 500
Open Price (15 Min) EMA (20, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|
| 533.35 | 45.90 | 9.42% | 15,33,31,407 | 90.79 | 51,576 | 533.15 | 522.11 | |
| 1,037.60 | 73.70 | 7.65% | 11,75,718 | 85.41 | 26,451 | 1,037.90 | 1,001.78 | |
| 35.80 | 1.96 | 5.79% | 2,53,27,392 | 15.62 | 68,939 | 35.90 | 34.56 | |
| 316.60 | 15.70 | 5.22% | 2,48,81,884 | 9.52 | 58,148 | 316.65 | 312.01 | |
| 291.35 | 14.35 | 5.18% | 2,23,77,395 | 72.10 | 9,480 | 291.30 | 289.61 | |
| 141.02 | 6.93 | 5.17% | 4,12,45,044 | 22.78 | 58,249 | 140.98 | 139.25 | |
| 1,867.60 | 91.60 | 5.16% | 5,95,566 | 17.37 | 9,588 | 1,848.00 | 1,781.00 | |
| 836.00 | 40.90 | 5.14% | 27,73,011 | 24.92 | 68,922 | 846.75 | 820.32 | |
| 60.51 | 2.74 | 4.74% | 4,02,15,113 | 7.64 | 46,542 | 60.80 | 59.28 | |
| 19,845.00 | 894.00 | 4.72% | 1,42,882 | 24.27 | 25,864 | 19,916.00 | 19,349.82 | |
| 404.40 | 18.00 | 4.66% | 1,17,18,964 | 22.77 | 56,210 | 405.45 | 401.44 | |
| 828.75 | 35.90 | 4.53% | 12,21,458 | 24.67 | 23,932 | 830.70 | 816.98 | |
| 6,136.50 | 255.50 | 4.34% | 5,43,744 | 70.72 | 31,433 | 6,132.50 | 5,921.19 | |
| 2,999.30 | 124.30 | 4.32% | 1,29,153 | 12.69 | 50,942 | 3,000.00 | 2,929.62 | |
| 48.82 | 2.00 | 4.27% | 4,39,42,837 | 53.16 | 32,376 | 49.08 | 48.13 | |
| 384.40 | 14.95 | 4.05% | 10,83,284 | 7.04 | 67,439 | 378.05 | 373.90 | |
| 3,376.00 | 126.30 | 3.89% | 6,72,965 | 98.62 | 45,202 | 3,378.90 | 3,258.94 | |
| 43.27 | 1.48 | 3.54% | 86,10,843 | - | 12,681 | 43.21 | 43.02 | |
| 472.00 | 16.05 | 3.52% | 18,72,675 | 38.43 | 14,958 | 472.90 | 468.63 | |
| 809.00 | 24.55 | 3.13% | 79,51,593 | 9.66 | 1,08,969 | 809.80 | 803.32 | |
| 1,021.30 | 30.80 | 3.11% | 20,97,101 | 37.48 | 1,04,182 | 1,021.70 | 1,014.48 | |
| 144.65 | 4.21 | 3.00% | 1,59,26,892 | 23.76 | 2,78,953 | 144.98 | 143.06 | |
| 3,949.70 | 114.90 | 3.00% | 3,33,415 | 32.88 | 36,859 | 3,933.80 | 3,915.66 | |
| 927.20 | 26.45 | 2.94% | 5,34,712 | 13.37 | 12,346 | 926.10 | 920.18 | |
| 148.26 | 4.10 | 2.84% | 80,07,101 | 12.20 | 14,179 | 148.16 | 147.33 | |