BTSTTT
by @sfdrxc001311
0
Modify
NSE
Close Price Previous Open Price
Close Price Open Price
Volume Volume (Week)
Close Price EMA (5)
EMA (5) EMA (20)
EMA (5) Previous EMA (5)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | EMA (5) | Previous Open Price | Open Price | Volume (Week) | EMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 5.57% | - | - | 179.56 | 176.78 | 176.00 | 174.50 | 20,43,069 | 172.86 | 175.39 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 352.00 | 344.91 | 342.80 | 345.00 | 60,700 | 318.59 | 344.86 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 6.48% | - | - | 136.30 | 128.99 | 129.85 | 136.00 | 22,320 | 126.43 | 125.34 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 1.39% | - | - | 146.00 | 142.79 | 140.10 | 144.60 | 7,400 | 141.41 | 141.18 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 89.35 | 84.70 | 82.50 | 86.00 | 4,480 | 82.87 | 82.37 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | 0.65% | - | - | 269.35 | 265.71 | 265.35 | 265.00 | 795 | 260.46 | 263.89 | |
| 141.53 | 1.93 | 1.38% | 53,548 | - | - | 1.97% | - | - | 141.53 | 139.47 | 137.68 | 139.60 | 50,545 | 138.52 | 138.44 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,452.00 | 6,395.48 | 6,393.50 | 6,380.00 | 2,89,969 | 6,238.66 | 6,367.22 | |
| 205.95 | 0.40 | 0.19% | 41,000 | - | - | 0.49% | - | - | 205.95 | 204.99 | 198.00 | 203.00 | 16,200 | 203.12 | 204.51 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 163.10 | 157.31 | 155.10 | 157.30 | 1,43,160 | 153.68 | 154.41 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 6.28% | - | - | 242.05 | 231.25 | 219.50 | 241.80 | 38,640 | 216.01 | 225.84 | |
| 301.40 | -0.30 | -0.10% | 10,000 | - | - | -0.20% | - | - | 301.70 | 299.34 | 296.00 | 298.00 | 5,200 | 286.89 | 298.31 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 86.05 | 73.90 | 64.19 | 71.60 | 48,703 | 68.80 | 67.83 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | -0.55% | - | - | 392.10 | 390.65 | 391.00 | 388.00 | 1,18,170 | 369.99 | 389.92 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 0.04% | - | - | 606.35 | 594.79 | 597.00 | 583.00 | 28,877 | 586.36 | 589.01 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,908.40 | 2,856.68 | 2,838.10 | 2,865.00 | 4,15,122 | 2,803.83 | 2,830.82 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | -1.03% | - | - | 1,223.10 | 1,218.11 | 1,208.60 | 1,215.40 | 6,28,408 | 1,201.04 | 1,215.62 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 5.97% | - | - | 420.55 | 408.14 | 399.00 | 407.30 | 79,299 | 407.81 | 401.94 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 166.87 | 161.07 | 154.36 | 154.96 | 5,75,965 | 160.46 | 158.17 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 3.18% | - | - | 4,725.70 | 4,683.46 | 4,705.80 | 4,643.00 | 6,866 | 4,519.96 | 4,662.34 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 231.05 | 216.87 | 210.00 | 224.00 | 1,80,300 | 198.61 | 209.78 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 13.27% | - | - | 1,493.10 | 1,402.28 | 1,326.80 | 1,471.10 | 4,44,406 | 1,266.78 | 1,356.86 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 73.48 | 65.03 | 61.50 | 61.94 | 1,53,774 | 63.57 | 60.80 | |
| 228.72 | 5.26 | 2.35% | 8,329 | - | - | 5.38% | - | - | 228.72 | 224.78 | 228.30 | 226.19 | 6,432 | 221.60 | 222.81 | |
| 503.45 | -0.55 | -0.11% | 2,10,201 | - | - | 1.39% | - | - | 503.45 | 501.33 | 502.00 | 502.00 | 1,66,207 | 498.58 | 500.27 | |