below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.10 | 2.10 | 0.22% | 36,60,443 | 9.92 | 8,90,861 | 1,016.41 | 965.54 | 965.05 | 965.40 | 963.00 | |
| 933.30 | 7.30 | 0.79% | 77,68,505 | 26.10 | 5,81,068 | 993.41 | 943.06 | 933.80 | 933.34 | 926.00 | |
| 3,644.90 | 8.90 | 0.24% | 16,53,770 | 25.45 | 5,01,500 | 3,930.66 | 3,652.85 | 3,646.00 | 3,657.10 | 3,636.00 | |
| 436.70 | -1.10 | -0.25% | 1,23,91,594 | 21.40 | 4,34,414 | 409.00 | 440.07 | 436.80 | 437.98 | 437.80 | |
| 4,862.70 | 8.30 | 0.17% | 7,26,946 | 34.80 | 3,25,205 | 4,557.08 | 4,888.20 | 4,860.90 | 4,862.81 | 4,854.40 | |
| 10,123.00 | 51.00 | 0.51% | 1,89,202 | 23.91 | 2,78,184 | 10,274.82 | 10,201.77 | 10,122.00 | 10,131.81 | 10,072.00 | |
| 2,714.20 | -3.10 | -0.11% | 1,86,885 | 50.69 | 1,34,152 | 3,071.37 | 2,743.16 | 2,712.00 | 2,717.94 | 2,717.30 | |
| 3,252.40 | 4.10 | 0.13% | 13,55,292 | 46.95 | 1,32,660 | 3,229.92 | 3,292.63 | 3,252.50 | 3,251.69 | 3,248.30 | |
| 44,450.00 | -50.00 | -0.11% | 8,657 | 55.29 | 1,31,110 | 40,902.97 | 44,695.63 | 44,455.00 | 44,515.23 | 44,500.00 | |
| 4,270.20 | -27.80 | -0.65% | 3,45,445 | 24.54 | 1,26,663 | 4,693.69 | 4,306.31 | 4,291.50 | 4,305.97 | 4,298.00 | |
| 4,446.80 | 6.80 | 0.15% | 4,47,910 | 51.92 | 1,23,265 | 4,905.37 | 4,500.41 | 4,444.20 | 4,451.70 | 4,440.00 | |
| 220.19 | 3.07 | 1.41% | 95,32,102 | -83.31 | 1,01,865 | 186.16 | 220.22 | 219.45 | 218.27 | 217.12 | |
| 77.10 | 0.30 | 0.39% | 71,97,648 | 13.62 | 1,00,758 | 96.48 | 77.75 | 77.08 | 77.10 | 76.80 | |
| 380.90 | 1.90 | 0.50% | 55,79,900 | 13.88 | 1,00,488 | 400.81 | 381.68 | 380.90 | 381.26 | 379.00 | |
| 1,599.00 | 20.20 | 1.28% | 9,27,088 | 24.44 | 92,003 | 1,457.39 | 1,607.39 | 1,601.10 | 1,589.65 | 1,578.80 | |
| 11,655.00 | -34.00 | -0.29% | 1,82,961 | 34.35 | 71,294 | 12,810.22 | 11,943.64 | 11,655.00 | 11,695.42 | 11,689.00 | |
| 169.71 | 0.21 | 0.12% | 74,42,249 | 16.37 | 70,099 | 166.98 | 169.77 | 169.50 | 169.61 | 169.50 | |
| 2,357.00 | 52.00 | 2.26% | 15,70,014 | 31.76 | 69,867 | 2,671.18 | 2,361.25 | 2,358.80 | 2,307.33 | 2,305.00 | |
| 848.45 | -1.10 | -0.13% | 8,77,038 | 50.03 | 66,106 | 913.49 | 855.86 | 848.45 | 849.64 | 849.55 | |
| 2,191.70 | -2.40 | -0.11% | 4,42,427 | 34.62 | 61,855 | 2,202.23 | 2,208.27 | 2,193.50 | 2,195.60 | 2,194.10 | |
| 563.05 | 5.10 | 0.91% | 8,05,651 | 23.34 | 53,582 | 689.49 | 563.81 | 563.40 | 563.22 | 557.95 | |
| 1,025.50 | 17.50 | 1.74% | 22,06,633 | 62.46 | 47,455 | 1,584.54 | 1,031.33 | 1,025.20 | 1,020.14 | 1,008.00 | |
| 1,048.50 | 10.50 | 1.01% | 4,71,229 | 33.80 | 42,770 | 1,106.45 | 1,048.81 | 1,047.30 | 1,043.19 | 1,038.00 | |
| 452.35 | 1.70 | 0.38% | 5,84,297 | 25.89 | 36,188 | 543.77 | 456.48 | 452.40 | 452.81 | 450.65 | |
| 425.95 | -1.20 | -0.28% | 3,91,094 | 26.13 | 32,441 | 490.74 | 434.83 | 426.00 | 427.90 | 427.15 | |