below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | 0.80 | 0.21% | 37,86,100 | - | - | 387.91 | 385.70 | 383.80 | 385.02 | 384.45 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 240.96 | 280.45 | 275.85 | 276.23 | 275.75 | |
| 2,780.70 | -7.30 | -0.26% | 1,82,288 | - | - | 2,734.10 | 2,802.54 | 2,773.00 | 2,787.27 | 2,780.70 | |
| 3,100.70 | -49.80 | -1.58% | 3,05,254 | - | - | - | 3,142.64 | 3,100.00 | 3,120.30 | 3,100.70 | |
| 490.10 | 0.10 | 0.02% | 11,22,566 | - | - | 529.81 | 494.56 | 490.70 | 490.50 | 490.10 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 735.70 | 676.51 | 674.00 | 674.00 | 673.85 | |
| 916.20 | -6.00 | -0.65% | 7,22,582 | - | - | 869.25 | 932.29 | 915.00 | 917.52 | 916.20 | |
| 1,013.40 | 0.80 | 0.08% | 13,49,599 | - | - | 1,009.95 | 1,020.33 | 1,012.10 | 1,015.29 | 1,013.40 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 363.57 | 395.81 | 387.95 | 389.64 | 388.35 | |
| 2,984.30 | -124.30 | -4.00% | 10,26,599 | - | - | 2,993.96 | 3,095.67 | 2,970.00 | 3,030.70 | 2,984.30 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 217.49 | 258.38 | 255.85 | 256.13 | 255.50 | |
| 593.00 | -0.40 | -0.07% | 2,31,421 | - | - | 633.14 | 596.79 | 592.60 | 593.59 | 593.00 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 2,771.06 | 3,745.63 | 3,700.00 | 3,713.66 | 3,702.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 1,766.55 | 1,857.39 | 1,848.50 | 1,864.91 | 1,854.30 | |
| 91.18 | -0.56 | -0.61% | 31,85,553 | - | - | 105.06 | 92.19 | 91.06 | 91.40 | 91.18 | |
| 2,372.80 | -12.40 | -0.52% | 6,29,392 | - | - | 2,122.74 | 2,379.31 | 2,362.00 | 2,381.79 | 2,372.80 | |
| 132.14 | 0.22 | 0.17% | 1,33,13,343 | - | - | 125.87 | 132.78 | 132.00 | 132.36 | 132.14 | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | - | - | 576.24 | 549.45 | 546.50 | 547.66 | 546.95 | |
| 11,118.00 | -104.00 | -0.93% | 60,360 | - | - | 12,361.03 | 11,213.09 | 11,105.00 | 11,172.32 | 11,118.00 | |
| 2,765.00 | 13.90 | 0.51% | 28,98,317 | - | - | 2,294.60 | 2,801.36 | 2,762.00 | 2,767.19 | 2,765.00 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 525.64 | 472.96 | 459.40 | 464.52 | 459.85 | |
| 352.05 | 0.10 | 0.03% | 34,26,935 | - | - | 404.78 | 354.70 | 351.95 | 352.14 | 352.05 | |
| 674.45 | 3.30 | 0.49% | 3,50,063 | - | - | 718.76 | 675.67 | 675.00 | 674.87 | 674.45 | |
| 2,303.50 | -14.60 | -0.63% | 2,99,916 | - | - | 2,163.27 | 2,321.26 | 2,295.00 | 2,304.16 | 2,303.50 | |
| 3,913.30 | 3.60 | 0.09% | 2,00,117 | - | - | 4,088.16 | 3,926.15 | 3,915.70 | 3,915.55 | 3,913.30 | |