below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,413.26 | 1,565.62 | 1,560.00 | 1,560.44 | 1,558.20 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 1,915.43 | 2,124.42 | 2,123.50 | 2,128.42 | 2,123.70 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,366.68 | 1,361.68 | 1,359.00 | 1,361.50 | 1,359.80 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 855.98 | 974.01 | 968.85 | 971.22 | 968.95 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 940.40 | 1,016.48 | 1,009.40 | 1,019.24 | 1,011.70 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 3,697.42 | 4,066.00 | 4,052.00 | 4,058.00 | 4,053.60 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 870.05 | 854.23 | 851.70 | 854.53 | 853.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,368.69 | 2,288.45 | 2,283.00 | 2,287.83 | 2,282.20 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,069.80 | 2,166.05 | 2,162.00 | 2,166.85 | 2,163.70 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,161.67 | 1,230.15 | 1,225.90 | 1,228.26 | 1,226.30 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,572.12 | 3,923.11 | 3,920.00 | 3,912.77 | 3,909.30 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 1,983.09 | 2,043.23 | 2,036.60 | 2,037.58 | 2,035.70 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,364.39 | 1,501.01 | 1,496.50 | 1,499.89 | 1,494.30 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 332.48 | 322.94 | 322.40 | 323.57 | 322.55 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 243.10 | 234.56 | 233.75 | 234.14 | 233.77 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 260.25 | 268.67 | 268.14 | 268.16 | 268.06 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,505.72 | 2,796.84 | 2,786.00 | 2,792.40 | 2,785.50 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,065.62 | 1,092.47 | 1,091.20 | 1,092.31 | 1,091.30 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,334.12 | 2,243.65 | 2,218.00 | 2,233.96 | 2,222.70 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 148.00 | 162.36 | 161.01 | 161.60 | 161.17 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 159.47 | 170.28 | 169.89 | 170.49 | 170.07 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 1,791.01 | 2,025.62 | 2,021.30 | 2,027.17 | 2,025.40 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,343.30 | 5,122.80 | 5,078.00 | 5,089.54 | 5,081.50 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 723.44 | 866.91 | 863.95 | 868.43 | 864.45 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 2,127.90 | 2,308.91 | 2,307.00 | 2,309.34 | 2,307.90 | |