below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,423.15 | 1,395.80 | 1,382.10 | 1,385.64 | 1,380.70 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 948.32 | 827.15 | 816.70 | 818.41 | 817.00 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,944.28 | 1,813.92 | 1,803.00 | 1,804.72 | 1,803.40 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 948.67 | 1,075.62 | 1,046.00 | 1,057.78 | 1,047.00 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,386.98 | 1,269.48 | 1,255.00 | 1,256.34 | 1,254.80 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 3,105.27 | 2,445.10 | 2,413.00 | 2,414.85 | 2,410.50 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 955.05 | 878.58 | 856.50 | 856.74 | 855.05 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,511.42 | 1,267.92 | 1,250.40 | 1,254.07 | 1,248.30 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 862.23 | 793.00 | 773.40 | 778.91 | 772.70 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,802.16 | 3,659.01 | 3,445.00 | 3,497.67 | 3,439.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,705.34 | 1,816.38 | 1,802.00 | 1,807.70 | 1,801.60 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 14,378.25 | 12,997.18 | 12,615.00 | 12,624.06 | 12,591.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 377.17 | 304.64 | 301.80 | 302.25 | 301.45 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 347.32 | 385.67 | 384.05 | 386.73 | 384.45 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,228.11 | 1,234.22 | 1,199.10 | 1,202.82 | 1,197.30 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 418.30 | 374.99 | 367.10 | 367.53 | 366.85 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,350.70 | 3,049.15 | 2,940.00 | 2,953.56 | 2,931.10 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 3,789.38 | 4,123.60 | 4,072.50 | 4,088.33 | 4,073.20 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,551.38 | 1,346.41 | 1,329.10 | 1,333.59 | 1,325.40 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 249.92 | 267.87 | 264.15 | 265.45 | 264.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,416.45 | 1,387.96 | 1,368.80 | 1,365.21 | 1,363.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 12,085.32 | 11,027.23 | 10,738.00 | 10,695.73 | 10,616.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 285.25 | 301.26 | 301.00 | 301.36 | 300.95 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,996.67 | 1,777.89 | 1,750.80 | 1,744.91 | 1,738.00 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,127.16 | 1,158.74 | 1,123.80 | 1,131.18 | 1,119.30 | |