below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,824.95 | 2,304.19 | 2,245.00 | 2,254.21 | 2,241.70 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,402.46 | 1,226.39 | 1,220.50 | 1,224.51 | 1,222.60 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 163.16 | 235.10 | 232.38 | 232.95 | 232.52 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 14,087.18 | 13,098.10 | 13,021.00 | 13,103.33 | 13,044.00 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,309.70 | 3,017.42 | 3,007.00 | 3,012.70 | 3,011.10 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 359.44 | 371.97 | 366.35 | 366.88 | 366.80 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 353.35 | 280.48 | 276.75 | 277.56 | 277.00 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,442.61 | 1,199.57 | 1,177.70 | 1,185.95 | 1,179.00 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 9,335.18 | 10,365.13 | 10,243.00 | 10,271.26 | 10,259.00 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,281.40 | 1,398.73 | 1,387.10 | 1,392.45 | 1,391.50 | |
| 610.55 | -14.55 | -2.33% | 34,29,070 | 19.09 | 2,57,977 | 545.46 | 622.11 | 610.30 | 612.82 | 610.55 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 273.04 | 249.17 | 246.65 | 247.60 | 247.00 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 227.35 | 205.75 | 203.85 | 204.41 | 204.10 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 150.05 | 138.74 | 137.40 | 137.50 | 137.38 | |
| 533.40 | -3.60 | -0.67% | 45,01,572 | 56.60 | 1,80,401 | 474.55 | 534.04 | 534.00 | 534.66 | 533.40 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 4,489.89 | 5,736.86 | 5,704.50 | 5,706.46 | 5,692.50 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 50.19 | 1,57,582 | 3,434.16 | 3,347.45 | 3,315.10 | 3,324.72 | 3,316.90 | |
| 35,190.00 | 85.00 | 0.24% | 2,35,330 | 158.38 | 1,56,850 | 24,383.81 | 35,927.34 | 35,240.00 | 35,398.83 | 35,190.00 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 2,095.79 | 1,885.10 | 1,865.00 | 1,874.89 | 1,866.40 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,496.23 | 1,511.36 | 1,470.00 | 1,486.45 | 1,472.30 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,323.34 | 3,735.27 | 3,709.00 | 3,715.29 | 3,709.60 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 3,075.43 | 3,715.75 | 3,675.00 | 3,693.64 | 3,686.60 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 237.61 | 334.82 | 328.40 | 329.02 | 328.20 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 325.83 | 295.18 | 292.65 | 292.70 | 292.10 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 693.62 | 582.39 | 574.60 | 574.82 | 574.40 | |