below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,403.89 | 1,324.68 | 1,306.10 | 1,317.62 | 1,309.50 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 882.03 | 783.89 | 772.90 | 778.69 | 774.65 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,922.99 | 1,905.24 | 1,899.00 | 1,908.87 | 1,901.60 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,346.87 | 1,352.01 | 1,335.50 | 1,350.49 | 1,338.30 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 973.24 | 1,033.41 | 1,024.00 | 1,028.82 | 1,024.20 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,749.08 | 2,104.87 | 2,059.80 | 2,069.38 | 2,059.60 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 946.23 | 965.19 | 962.10 | 966.46 | 962.40 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 3,897.24 | 4,200.57 | 4,169.80 | 4,194.05 | 4,179.40 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,314.44 | 2,179.70 | 2,160.00 | 2,166.20 | 2,160.10 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,251.09 | 1,361.07 | 1,358.00 | 1,363.85 | 1,363.50 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,373.56 | 1,057.22 | 1,029.00 | 1,034.89 | 1,029.30 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,554.98 | 1,814.03 | 1,786.00 | 1,793.81 | 1,784.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.84 | 401.91 | 401.65 | 402.06 | 401.65 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,437.92 | 3,005.47 | 2,965.00 | 2,986.71 | 2,962.90 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 3,989.18 | 4,359.79 | 4,302.00 | 4,331.69 | 4,305.30 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,306.37 | 3,076.62 | 3,042.00 | 3,051.69 | 3,037.30 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 346.60 | 290.69 | 290.10 | 290.47 | 290.00 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,864.54 | 11,351.60 | 11,325.00 | 11,317.14 | 11,307.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 259.55 | 245.01 | 244.20 | 244.82 | 244.35 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 416.80 | 426.56 | 420.20 | 424.28 | 420.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,188.50 | 1,269.59 | 1,242.70 | 1,248.10 | 1,242.20 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,405.43 | 1,125.98 | 1,108.30 | 1,114.19 | 1,109.50 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,901.60 | 1,774.90 | 1,761.50 | 1,775.41 | 1,765.00 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 9,451.29 | 10,107.64 | 9,950.00 | 10,086.79 | 10,025.00 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 424.10 | 448.61 | 444.65 | 445.75 | 444.35 | |