below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,422.74 | 1,373.31 | 1,368.50 | 1,365.67 | 1,361.80 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,359.35 | 1,249.03 | 1,248.70 | 1,249.33 | 1,246.00 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 3,832.26 | 3,934.70 | 3,934.00 | 3,947.43 | 3,940.40 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,330.32 | 2,268.78 | 2,249.60 | 2,255.13 | 2,248.70 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,424.30 | 1,120.39 | 1,094.50 | 1,097.53 | 1,095.00 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 14,107.54 | 13,173.20 | 13,100.00 | 13,082.49 | 13,075.00 | |
| 1,254.60 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,238.40 | 1,261.66 | 1,255.10 | 1,258.34 | 1,254.60 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 416.78 | 429.15 | 429.00 | 429.62 | 428.85 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,439.72 | 4,663.06 | 4,605.00 | 4,649.98 | 4,608.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,173.02 | 4,355.17 | 4,340.00 | 4,345.75 | 4,341.40 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,262.47 | 1,469.75 | 1,457.60 | 1,460.59 | 1,459.60 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 292.25 | 304.02 | 302.90 | 302.27 | 301.75 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 418.26 | 463.20 | 456.85 | 461.35 | 454.05 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,770.26 | 2,952.35 | 2,945.40 | 2,948.16 | 2,938.70 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 229.04 | 189.89 | 188.10 | 188.53 | 188.30 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,480.19 | 4,131.83 | 4,131.00 | 4,134.48 | 4,132.40 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,595.53 | 1,587.31 | 1,557.70 | 1,575.70 | 1,567.10 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 112.94 | 127.12 | 126.20 | 126.32 | 126.11 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,495.01 | 1,374.90 | 1,344.00 | 1,345.34 | 1,343.40 | |
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 18.93 | 1,30,933 | 115.59 | 101.78 | 100.22 | 101.22 | 100.19 | |
| 407.85 | 3.40 | 0.84% | 57,95,421 | 25.24 | 1,30,322 | 396.70 | 413.41 | 409.00 | 408.49 | 407.85 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,126.72 | 1,238.21 | 1,226.50 | 1,232.95 | 1,228.30 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 5,039.30 | 4,069.84 | 3,925.00 | 3,959.59 | 3,920.20 | |
| 3,104.80 | -7.80 | -0.25% | 2,35,112 | 93.81 | 1,10,568 | 3,014.97 | 3,109.32 | 3,108.00 | 3,106.58 | 3,104.80 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,528.65 | 1,960.58 | 1,950.00 | 1,953.43 | 1,948.90 | |