below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,371.88 | 1,271.13 | 1,263.00 | 1,261.06 | 1,257.50 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,376.60 | 1,387.63 | 1,381.60 | 1,382.42 | 1,379.30 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,018.11 | 1,001.45 | 996.20 | 997.18 | 995.70 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,584.97 | 2,216.16 | 2,207.90 | 2,208.81 | 2,200.80 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 2,215.63 | 1,945.74 | 1,934.90 | 1,937.75 | 1,927.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,813.85 | 1,855.40 | 1,840.50 | 1,842.85 | 1,840.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,285.19 | 1,045.17 | 1,038.70 | 1,038.98 | 1,037.70 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 14,318.53 | 12,528.44 | 12,432.00 | 12,430.55 | 12,400.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,353.12 | 3,119.59 | 3,114.60 | 3,111.07 | 3,107.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,542.57 | 4,944.78 | 4,917.00 | 4,913.49 | 4,905.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,376.25 | 1,225.45 | 1,214.00 | 1,216.24 | 1,206.10 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 349.78 | 334.01 | 332.10 | 334.30 | 333.40 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,230.41 | 1,288.37 | 1,269.30 | 1,274.66 | 1,265.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 250.88 | 235.78 | 233.55 | 234.92 | 232.50 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,361.45 | 1,390.44 | 1,380.70 | 1,385.62 | 1,383.30 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 420.04 | 428.01 | 425.30 | 426.90 | 426.40 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 7,142.01 | 9,383.57 | 9,344.00 | 9,343.37 | 9,322.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 562.65 | 587.77 | 576.50 | 578.73 | 576.45 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 949.06 | 1,000.11 | 985.50 | 989.09 | 981.50 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,205.38 | 1,293.05 | 1,283.90 | 1,283.16 | 1,281.30 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,424.07 | 7,633.87 | 7,568.00 | 7,584.60 | 7,530.00 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,152.42 | 2,195.68 | 2,179.40 | 2,186.54 | 2,174.00 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,871.81 | 1,694.20 | 1,692.00 | 1,691.41 | 1,684.70 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,284.32 | 1,387.37 | 1,376.70 | 1,373.58 | 1,373.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 12.04 | 15.14 | 14.96 | 15.01 | 14.97 | |