below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,424.76 | 1,422.03 | 1,419.10 | 1,421.32 | 1,419.40 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 956.18 | 917.66 | 913.15 | 913.96 | 911.85 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,950.01 | 1,997.03 | 1,977.80 | 1,981.12 | 1,977.40 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,385.21 | 1,397.87 | 1,394.00 | 1,396.10 | 1,394.50 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 3,206.04 | 2,696.11 | 2,685.00 | 2,687.51 | 2,686.20 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,558.65 | 1,369.20 | 1,352.50 | 1,357.78 | 1,353.20 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 14,464.80 | 15,051.43 | 15,009.00 | 15,014.09 | 14,977.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,355.29 | 3,445.57 | 3,417.00 | 3,420.35 | 3,412.80 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 419.95 | 421.61 | 420.15 | 421.48 | 421.35 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,587.41 | 1,455.88 | 1,438.80 | 1,442.83 | 1,436.50 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,028.32 | 12,829.43 | 12,748.00 | 12,780.94 | 12,766.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 3,725.54 | 4,233.25 | 4,232.00 | 4,240.55 | 4,236.40 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,401.49 | 1,528.15 | 1,515.30 | 1,516.79 | 1,511.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 388.34 | 442.72 | 441.00 | 441.98 | 441.15 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,110.02 | 1,242.59 | 1,232.00 | 1,243.97 | 1,235.80 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,440.29 | 4,197.83 | 4,163.00 | 4,182.62 | 4,170.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 278.13 | 273.30 | 268.60 | 270.35 | 269.45 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 4,021.92 | 3,873.29 | 3,850.00 | 3,867.52 | 3,866.40 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,277.69 | 2,174.72 | 2,163.70 | 2,162.44 | 2,160.80 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 250.90 | 211.68 | 210.03 | 210.28 | 209.86 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 6,520.16 | 7,960.46 | 7,920.00 | 7,948.91 | 7,936.50 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 798.58 | 1,064.30 | 1,059.60 | 1,060.65 | 1,059.30 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,758.07 | 2,875.59 | 2,835.00 | 2,850.23 | 2,832.80 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 282.81 | 260.49 | 258.50 | 259.20 | 258.60 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 970.90 | 982.27 | 967.20 | 972.61 | 968.25 | |