below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,393.37 | 1,297.98 | 1,297.00 | 1,298.49 | 1,296.90 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 877.15 | 820.91 | 817.50 | 818.89 | 817.95 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,924.02 | 1,911.36 | 1,903.60 | 1,905.25 | 1,901.80 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,914.51 | 3,932.05 | 3,928.90 | 3,928.55 | 3,928.50 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,757.72 | 1,923.98 | 1,919.70 | 1,925.29 | 1,921.40 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 14,272.29 | 13,849.91 | 13,699.00 | 13,717.10 | 13,695.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,584.72 | 1,821.10 | 1,810.00 | 1,815.41 | 1,810.30 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 176.63 | 217.60 | 215.30 | 216.21 | 215.46 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 340.45 | 281.42 | 279.50 | 280.11 | 279.65 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,840.47 | 11,598.46 | 11,545.00 | 11,597.60 | 11,571.00 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 277.31 | 288.28 | 285.00 | 286.32 | 285.20 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,314.01 | 1,446.18 | 1,428.00 | 1,430.34 | 1,427.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,161.19 | 4,021.57 | 3,994.50 | 3,997.02 | 3,994.10 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,574.58 | 2,670.68 | 2,649.40 | 2,654.44 | 2,652.10 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 188.37 | 188.29 | 187.18 | 187.36 | 187.11 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 2,902.85 | 3,181.28 | 3,126.00 | 3,157.92 | 3,144.30 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,026.75 | 7,346.06 | 7,315.50 | 7,297.14 | 7,296.50 | |
| 1,644.60 | -9.40 | -0.57% | 10,62,110 | 83.04 | 1,97,563 | 1,163.63 | 1,655.43 | 1,641.70 | 1,648.60 | 1,644.60 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,963.61 | 2,909.55 | 2,901.00 | 2,902.44 | 2,900.10 | |
| 1,810.90 | 3.10 | 0.17% | 6,35,788 | 29.47 | 1,54,377 | 1,624.71 | 1,811.24 | 1,808.10 | 1,811.59 | 1,810.90 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,370 | 65.96 | 1,53,985 | 4,767.66 | 5,566.36 | 5,561.00 | 5,559.76 | 5,555.00 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 11.09 | 14.05 | 13.95 | 13.99 | 13.96 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 48.64 | 1,44,246 | 6,082.51 | 6,829.59 | 6,810.00 | 6,809.00 | 6,807.00 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 26,291.76 | 32,162.53 | 31,950.00 | 31,969.84 | 31,915.00 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,641.61 | 5,359.74 | 5,338.50 | 5,350.54 | 5,348.50 | |