below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,358.26 | 1,184.01 | 1,170.40 | 1,170.91 | 1,167.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,921.86 | 1,759.27 | 1,746.20 | 1,744.89 | 1,741.10 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 1,018.54 | 961.04 | 956.40 | 955.03 | 954.10 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,953.20 | 3,737.65 | 3,704.60 | 3,694.09 | 3,693.40 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,815.70 | 1,822.58 | 1,805.00 | 1,804.99 | 1,801.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 2,176.70 | 1,865.20 | 1,839.00 | 1,841.96 | 1,836.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,430.28 | 4,628.39 | 4,526.00 | 4,533.90 | 4,515.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,626.89 | 1,760.40 | 1,741.40 | 1,743.84 | 1,737.80 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,642.74 | 2,857.39 | 2,827.00 | 2,825.54 | 2,816.80 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 186.55 | 198.92 | 197.16 | 196.89 | 196.21 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 14,041.33 | 11,735.06 | 11,350.00 | 11,468.55 | 11,386.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 311.12 | 261.16 | 255.85 | 256.84 | 255.90 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 11,655.13 | 10,822.67 | 10,811.00 | 10,721.24 | 10,710.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,550.05 | 4,666.67 | 4,604.70 | 4,614.95 | 4,601.00 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 347.82 | 319.56 | 317.00 | 316.96 | 315.10 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 250.01 | 225.86 | 222.58 | 222.37 | 222.37 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,337.22 | 10,507.79 | 10,045.00 | 10,108.95 | 10,045.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 421.04 | 423.61 | 422.00 | 421.59 | 420.40 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,359.48 | 1,321.73 | 1,309.10 | 1,307.86 | 1,307.70 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 279.48 | 258.54 | 255.20 | 254.80 | 254.55 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 569.52 | 564.22 | 557.00 | 555.73 | 555.05 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 978.86 | 964.41 | 942.00 | 947.98 | 945.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 188.72 | 183.27 | 178.30 | 178.96 | 178.00 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,007.50 | 3,039.10 | 2,965.30 | 2,973.96 | 2,962.00 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,415.47 | 7,071.59 | 6,975.00 | 6,946.33 | 6,920.00 | |