below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 866.68 | 748.07 | 748.00 | 749.29 | 748.15 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,629.01 | 2,396.17 | 2,366.60 | 2,371.66 | 2,365.60 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1,779.55 | 2,005.87 | 1,987.00 | 2,013.47 | 1,990.50 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,312.75 | 1,137.74 | 1,129.90 | 1,133.31 | 1,130.10 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 2,567.71 | 3,023.58 | 3,009.20 | 3,021.13 | 3,009.50 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 333.14 | 283.64 | 281.00 | 281.66 | 281.00 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 281.74 | 306.18 | 302.65 | 304.32 | 302.45 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,594.46 | 2,742.68 | 2,738.00 | 2,749.00 | 2,747.30 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,151.53 | 7,838.61 | 7,835.00 | 7,837.73 | 7,833.50 | |
| 3,100.80 | -4.00 | -0.13% | 3,09,447 | 20.51 | 2,11,017 | 2,926.57 | 3,110.52 | 3,092.60 | 3,107.48 | 3,100.80 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 5,098.19 | 5,225.02 | 5,177.00 | 5,196.02 | 5,171.00 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 4.52 | 1,97,937 | 149.31 | 140.26 | 139.99 | 140.20 | 140.17 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,222.72 | 1,655.80 | 1,638.00 | 1,649.44 | 1,645.40 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 213.05 | 184.30 | 183.75 | 184.27 | 183.65 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 1,500.69 | 1,620.31 | 1,607.60 | 1,616.33 | 1,611.40 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.90 | 1,54,365 | 6,195.76 | 7,336.97 | 7,244.00 | 7,380.49 | 7,284.50 | |
| 442.30 | -8.55 | -1.90% | 79,87,191 | 44.77 | 1,49,599 | 479.86 | 446.76 | 440.00 | 444.51 | 442.30 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 322.11 | 406.68 | 406.45 | 407.97 | 407.00 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 4,754.73 | 4,382.59 | 4,365.40 | 4,368.28 | 4,362.10 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 7,959.59 | 8,947.37 | 8,941.00 | 8,957.37 | 8,957.00 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,055.26 | 1,278.70 | 1,243.20 | 1,264.14 | 1,243.95 | |
| 194.37 | 2.04 | 1.06% | 2,10,37,350 | 49.46 | 1,21,940 | 0.00 | 194.76 | 194.08 | 194.92 | 194.37 | |
| 41,085.00 | -465.00 | -1.12% | 19,054 | 44.16 | 1,21,175 | 38,114.55 | 41,216.50 | 41,060.00 | 41,150.90 | 41,085.00 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 781.95 | 876.12 | 869.00 | 873.75 | 870.65 | |
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 99.84 | 105.65 | 105.29 | 105.34 | 105.26 | |