below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,259.00 | 2,027.36 | 2,016.00 | 2,021.02 | 2,015.00 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,300.59 | 1,127.13 | 1,119.00 | 1,125.18 | 1,121.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 14,460.17 | 13,706.15 | 13,595.00 | 13,632.10 | 13,565.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,354.68 | 3,427.69 | 3,417.00 | 3,429.76 | 3,412.20 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,374.75 | 1,315.23 | 1,306.80 | 1,311.47 | 1,302.50 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 326.25 | 269.61 | 269.55 | 269.52 | 269.40 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,488.61 | 5,023.60 | 4,977.00 | 5,001.59 | 5,000.00 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 251.68 | 237.88 | 236.65 | 236.96 | 236.40 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 149.15 | 136.55 | 135.75 | 135.97 | 135.90 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,310.14 | 4,949.19 | 4,896.50 | 4,916.37 | 4,896.50 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | 15,922.14 | 19,891.62 | 19,887.00 | 19,913.63 | 19,900.00 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 263.75 | 245.14 | 243.70 | 244.24 | 244.00 | |
| 7,424.00 | -55.00 | -0.74% | 85,392 | 52.98 | 1,57,321 | 6,354.88 | 7,469.59 | 7,415.00 | 7,427.26 | 7,424.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,928.63 | 2,946.60 | 2,919.00 | 2,928.97 | 2,924.00 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,512.74 | 1,590.16 | 1,577.00 | 1,584.22 | 1,584.00 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 11.60 | 13.98 | 13.98 | 13.99 | 13.94 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 470.15 | 435.26 | 431.10 | 432.51 | 430.10 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 4,912.61 | 5,200.79 | 5,112.00 | 5,121.35 | 5,107.50 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 795.44 | 873.69 | 866.00 | 869.03 | 867.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,368.17 | 9,085.26 | 8,985.00 | 9,008.29 | 8,966.00 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,188.27 | 3,284.51 | 3,238.00 | 3,243.74 | 3,241.00 | |
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,650.24 | 5,440.68 | 5,365.00 | 5,369.06 | 5,365.00 | |
| 11,320.00 | -48.00 | -0.42% | 24,339 | 14.05 | 1,25,984 | 11,131.71 | 11,348.33 | 11,280.00 | 11,333.74 | 11,320.00 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,210.70 | 3,469.58 | 3,426.90 | 3,436.59 | 3,435.60 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 403.67 | 366.65 | 362.50 | 363.33 | 363.00 | |