below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 787.05 | 2.70 | 0.34% | 1,54,31,683 | 15.24 | 12,11,426 | 920.99 | 792.28 | 786.80 | 784.50 | 784.35 | |
| 1,095.35 | 1.10 | 0.10% | 67,95,268 | 11.67 | 10,11,076 | 968.50 | 1,099.29 | 1,097.40 | 1,095.02 | 1,094.25 | |
| 3,061.50 | 13.80 | 0.45% | 12,95,384 | 22.41 | 3,80,706 | 3,324.83 | 3,119.57 | 3,066.80 | 3,060.56 | 3,047.70 | |
| 9,627.00 | 76.50 | 0.80% | 1,17,079 | 30.05 | 2,69,073 | 9,052.80 | 9,647.60 | 9,618.00 | 9,599.02 | 9,550.50 | |
| 586.95 | -5.15 | -0.87% | 31,20,755 | 21.20 | 2,48,005 | 522.00 | 593.29 | 587.25 | 592.74 | 592.10 | |
| 7,146.00 | 53.50 | 0.75% | 1,62,547 | 36.29 | 1,96,025 | 6,730.15 | 7,151.71 | 7,149.00 | 7,112.83 | 7,092.50 | |
| 2,750.00 | 15.00 | 0.55% | 6,55,635 | 19.66 | 1,87,144 | 2,757.49 | 2,761.60 | 2,750.00 | 2,751.66 | 2,735.00 | |
| 3,323.60 | -20.80 | -0.62% | 1,57,203 | 62.38 | 1,64,272 | 0.00 | 3,386.60 | 3,326.00 | 3,359.39 | 3,344.40 | |
| 484.55 | 0.30 | 0.06% | 58,70,453 | 53.59 | 1,63,879 | 462.10 | 485.27 | 483.95 | 484.91 | 484.25 | |
| 7,972.00 | 8.50 | 0.11% | 2,94,092 | 45.10 | 1,20,019 | 7,231.65 | 8,036.97 | 7,963.50 | 7,975.72 | 7,963.50 | |
| 2,702.90 | -5.30 | -0.20% | 6,65,776 | 40.60 | 1,15,792 | 2,609.61 | 2,743.62 | 2,699.80 | 2,717.39 | 2,708.20 | |
| 1,006.75 | 0.00 | 0.00% | 8,66,217 | 69.07 | 97,970 | 1,093.99 | 1,009.51 | 1,006.60 | 1,007.52 | 1,006.75 | |
| 262.37 | 0.52 | 0.20% | 17,01,257 | 523.10 | 75,118 | 240.85 | 262.86 | 262.51 | 262.06 | 261.85 | |
| 10,868.50 | 2.00 | 0.02% | 4,25,216 | 36.45 | 66,083 | 13,365.92 | 11,059.12 | 10,879.50 | 10,898.31 | 10,866.50 | |
| 1,775.20 | -15.80 | -0.88% | 5,41,429 | 34.30 | 53,470 | 1,942.46 | 1,803.83 | 1,778.60 | 1,792.45 | 1,791.00 | |
| 3,201.00 | 1.80 | 0.06% | 98,610 | 82.82 | 42,861 | 2,844.19 | 3,227.96 | 3,197.00 | 3,207.23 | 3,199.20 | |