below 200
by @rajendraec896ee9
0
Modify
daily candles are below 200
NSE
EMA (200, 5 Min) Close Price (5 Min)
EMA (50, 5 Min) Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | EMA (200, 5 Min) | Close Price (5 Min) | EMA (50, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,428.40 | 1,461.94 | 1,458.00 | 1,459.60 | 1,458.80 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 958.54 | 934.62 | 925.25 | 928.94 | 925.45 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,322.02 | 3,216.52 | 3,197.10 | 3,201.00 | 3,192.50 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 1,936.98 | 2,027.35 | 2,020.30 | 2,024.16 | 2,022.50 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,371.98 | 1,423.07 | 1,416.60 | 1,422.47 | 1,418.40 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 945.30 | 951.01 | 944.80 | 948.88 | 945.95 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,724.56 | 3,915.88 | 3,868.00 | 3,872.42 | 3,865.80 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 864.06 | 829.82 | 825.00 | 827.85 | 826.70 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 14,393.78 | 16,347.81 | 16,148.00 | 16,210.06 | 16,152.00 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,337.64 | 3,661.14 | 3,646.50 | 3,652.00 | 3,649.50 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 406.08 | 335.89 | 334.85 | 334.94 | 334.75 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,714.89 | 1,715.62 | 1,706.30 | 1,700.91 | 1,700.70 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 3,635.15 | 4,234.04 | 4,215.00 | 4,234.95 | 4,221.50 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 1,993.68 | 2,003.80 | 2,002.60 | 2,006.68 | 2,000.90 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,374.88 | 1,433.77 | 1,429.00 | 1,431.77 | 1,430.00 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,437.92 | 4,473.79 | 4,463.00 | 4,475.95 | 4,461.40 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.18 | 261.90 | 260.85 | 260.82 | 260.20 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,542.62 | 2,843.55 | 2,817.00 | 2,827.42 | 2,813.90 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 389.27 | 431.74 | 431.70 | 434.06 | 432.20 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,208.15 | 1,310.44 | 1,307.00 | 1,309.78 | 1,307.10 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 4,029.08 | 3,834.26 | 3,831.40 | 3,852.24 | 3,830.30 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,312.13 | 2,160.93 | 2,152.00 | 2,154.77 | 2,153.30 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 280.08 | 258.38 | 258.00 | 258.63 | 258.35 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 1,828.53 | 2,078.51 | 2,067.20 | 2,071.94 | 2,068.80 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 5,303.76 | 4,771.42 | 4,738.00 | 4,734.86 | 4,733.00 | |