Bearish Intraday
by @maax8159b2fModify
F&O Stocks
EMA (20) Close Price
EMA (50) Close Price
Average Directional Index (14) 25.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Low Price | Average Directional Index (14) | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price | Average Directional Index (14, 15 Min) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | 80,326 | -174.00 | -3.30% | 16,66,625 | 48.02 | 5,417.80 | 22.80 | 5,070.00 | 26.86 | 5,146.21 | 5,238.39 | 5,092.00 | 32.52 | 5,733.25 | 5,960.14 | |
| 1,074.80 | 69,692 | -19.60 | -1.79% | 17,70,081 | 42.16 | 1,108.68 | 29.66 | 1,065.00 | 26.63 | 1,083.04 | 1,093.47 | 1,074.80 | 45.76 | 1,176.20 | 1,247.78 | |
| 1,456.90 | 1,42,736 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,495.50 | 17.94 | 1,453.10 | 28.53 | 1,466.21 | 1,477.60 | 1,456.90 | 29.17 | 1,582.07 | 1,596.55 | |
| 1,340.60 | 44,916 | -20.40 | -1.50% | 24,23,179 | 32.97 | 1,369.14 | 34.53 | 1,318.90 | 40.38 | 1,351.33 | 1,361.13 | 1,340.60 | 27.33 | 1,500.12 | 1,613.90 | |
| 11,072.00 | 67,191 | -165.00 | -1.47% | 4,85,095 | 37.72 | 11,442.80 | 18.68 | 11,007.00 | 26.86 | 11,143.53 | 11,216.35 | 11,072.00 | 21.98 | 11,344.53 | 11,925.94 | |
| 835.40 | 22,902 | -12.10 | -1.43% | 13,11,329 | 32.31 | 860.82 | 13.57 | 830.70 | 32.72 | 839.26 | 846.48 | 835.40 | 31.86 | 948.81 | 1,048.15 | |
| 4,889.50 | 1,44,968 | -70.00 | -1.41% | 2,44,127 | 31.16 | 5,037.20 | 6.51 | 4,862.00 | 29.19 | 4,907.76 | 4,952.46 | 4,889.50 | 28.51 | 5,446.60 | 5,712.21 | |
| 1,353.20 | 5,48,672 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 1,370.84 | 30.26 | 1,338.20 | 31.15 | 1,358.62 | 1,365.64 | 1,353.20 | 19.41 | 1,475.41 | 1,539.31 | |
| 1,436.50 | 3,89,818 | -13.90 | -0.96% | 23,92,491 | 23.89 | 1,459.70 | 16.22 | 1,431.00 | 30.13 | 1,443.76 | 1,451.85 | 1,436.50 | 27.42 | 1,549.63 | 1,596.53 | |
| 209.86 | 2,20,074 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 212.39 | 10.49 | 208.25 | 26.07 | 210.39 | 211.18 | 209.86 | 23.44 | 226.45 | 239.02 | |
| 94.91 | 25,626 | -0.57 | -0.60% | 66,25,030 | 38.36 | 97.35 | 5.19 | 94.60 | 25.22 | 95.35 | 95.99 | 94.91 | 29.06 | 99.75 | 104.16 | |
| 911.85 | 14,02,843 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 920.73 | 47.67 | 908.40 | 25.13 | 914.18 | 916.36 | 911.85 | 16.49 | 928.58 | 945.81 | |
| 1,289.80 | 23,449 | -3.80 | -0.29% | 1,87,016 | 22.93 | 1,295.74 | 16.39 | 1,280.80 | 26.23 | 1,297.93 | 1,300.94 | 1,289.80 | 25.51 | 1,332.47 | 1,372.57 | |
| 6,642.50 | 57,801 | -9.50 | -0.14% | 91,354 | 23.75 | 6,710.60 | 8.36 | 6,593.00 | 37.32 | 6,662.59 | 6,679.53 | 6,642.50 | 12.20 | 7,145.45 | 7,529.88 | |
| 1,320.40 | 27,596 | 0.10 | 0.01% | 10,72,874 | 58.01 | 1,337.90 | 12.40 | 1,317.00 | 28.74 | 1,325.36 | 1,329.82 | 1,320.40 | 14.80 | 1,352.62 | 1,401.52 | |
| 96.67 | 16,707 | 0.02 | 0.02% | 1,03,98,212 | 31.15 | 98.65 | 14.16 | 95.71 | 28.63 | 96.90 | 97.52 | 96.67 | 15.69 | 105.27 | 113.72 | |
| 5,392.00 | 64,469 | 15.00 | 0.28% | 66,662 | 26.53 | 5,434.00 | 9.97 | 5,328.50 | 25.51 | 5,378.82 | 5,393.27 | 5,392.00 | 19.96 | 5,593.44 | 5,628.68 | |
| 32,740.00 | 36,518 | 145.00 | 0.44% | 9,328 | 48.60 | 33,177.00 | 20.72 | 32,465.00 | 29.42 | 32,837.82 | 32,917.47 | 32,740.00 | 19.07 | 33,748.66 | 34,902.59 | |
| 1,153.30 | 73,758 | 7.70 | 0.67% | 12,87,270 | -417.74 | 1,158.18 | 51.76 | 1,145.60 | 33.96 | 1,156.37 | 1,159.36 | 1,153.30 | 22.08 | 1,179.40 | 1,220.72 | |
| 1,341.10 | 1,08,330 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,344.02 | 23.93 | 1,324.30 | 27.27 | 1,336.91 | 1,337.94 | 1,341.10 | 15.83 | 1,349.75 | 1,397.82 | |
| 442.70 | 17,838 | 4.50 | 1.03% | 16,20,743 | 50.15 | 436.40 | 14.96 | 435.50 | 44.88 | 441.16 | 439.32 | 442.70 | 17.32 | 471.67 | 534.77 | |
| 2,428.10 | 2,32,903 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,419.12 | 12.78 | 2,376.10 | 28.07 | 2,422.10 | 2,417.73 | 2,428.10 | 17.30 | 2,463.94 | 2,571.32 | |
| 125.42 | 11,184 | 1.55 | 1.25% | 30,70,434 | 22.99 | 125.33 | 11.41 | 123.22 | 34.58 | 125.09 | 125.01 | 125.42 | 20.77 | 126.93 | 131.72 | |
| 257.30 | 89,593 | 3.50 | 1.38% | 98,55,329 | 108.57 | 259.60 | 6.29 | 250.70 | 25.60 | 257.19 | 257.63 | 257.30 | 19.70 | 262.58 | 266.03 | |
| 1,310.40 | 48,034 | 35.80 | 2.81% | 20,72,110 | 80.56 | 1,279.96 | 2.30 | 1,267.60 | 27.82 | 1,310.90 | 1,301.88 | 1,310.40 | 27.61 | 1,327.70 | 1,395.19 | |