Bearish Intraday
by @maax8159b2fModify
F&O Stocks
EMA (20) Close Price
EMA (50) Close Price
Average Directional Index (14) 25.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Low Price | Average Directional Index (14) | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price | Average Directional Index (14, 15 Min) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 487.50 | 26,816 | -9.50 | -1.91% | 25,14,944 | 4.77 | 499.82 | 21.47 | 487.20 | 25.31 | 491.27 | 494.26 | 497.00 | 29.23 | 511.81 | 526.46 | |
| 1,676.90 | 3,86,351 | -23.10 | -1.36% | 6,84,634 | 29.80 | 1,690.26 | 15.58 | 1,672.60 | 27.98 | 1,680.91 | 1,684.87 | 1,700.00 | 26.85 | 1,707.78 | 1,733.86 | |
| 424.55 | 1,43,595 | -5.55 | -1.29% | 28,00,382 | 42.76 | 434.68 | 19.03 | 424.15 | 39.12 | 426.46 | 429.79 | 430.10 | 32.36 | 443.55 | 462.28 | |
| 1,771.30 | 1,77,692 | -21.60 | -1.20% | 3,10,716 | 69.25 | 1,784.74 | 20.95 | 1,770.00 | 25.55 | 1,778.28 | 1,780.45 | 1,792.90 | 18.97 | 1,821.42 | 1,829.64 | |
| 2,472.90 | 37,518 | -23.90 | -0.96% | 72,809 | 32.54 | 2,494.26 | 14.83 | 2,471.10 | 26.27 | 2,483.54 | 2,491.43 | 2,496.80 | 43.57 | 2,602.86 | 2,681.81 | |
| 924.60 | 94,609 | -8.40 | -0.90% | 16,29,736 | 49.84 | 933.80 | 12.33 | 918.40 | 30.75 | 925.69 | 930.20 | 933.00 | 32.93 | 989.13 | 1,022.30 | |
| 991.30 | 96,478 | -8.70 | -0.87% | 14,95,758 | 66.60 | 1,002.60 | 41.78 | 989.50 | 30.01 | 993.30 | 995.05 | 1,000.00 | 15.38 | 1,040.33 | 1,056.37 | |
| 397.15 | 70,453 | -3.35 | -0.84% | 5,43,920 | 36.34 | 402.11 | 9.66 | 395.65 | 35.41 | 397.63 | 398.61 | 400.50 | 23.90 | 411.65 | 422.63 | |
| 24,085.00 | 86,900 | -195.00 | -0.80% | 7,317 | 53.32 | 24,436.00 | 8.22 | 24,050.00 | 26.53 | 24,128.75 | 24,188.81 | 24,280.00 | 17.60 | 25,416.31 | 25,662.44 | |
| 98.92 | 1,04,449 | -0.71 | -0.71% | 1,02,22,640 | 139.24 | 101.05 | 21.74 | 98.30 | 26.68 | 99.21 | 99.80 | 99.63 | 33.03 | 104.17 | 105.22 | |
| 2,187.50 | 1,00,020 | -14.30 | -0.65% | 2,96,331 | 18.06 | 2,223.86 | 22.42 | 2,180.30 | 32.47 | 2,188.22 | 2,195.95 | 2,201.80 | 30.38 | 2,301.39 | 2,340.77 | |
| 85.90 | 1,12,258 | -0.50 | -0.58% | 65,78,898 | 15.70 | 86.24 | 1.18 | 85.80 | 29.03 | 86.19 | 86.30 | 86.40 | 13.93 | 87.79 | 90.34 | |
| 2,664.50 | 76,645 | -13.70 | -0.51% | 5,01,194 | 19.26 | 2,689.66 | 8.57 | 2,637.00 | 30.09 | 2,665.33 | 2,678.07 | 2,678.20 | 21.73 | 2,707.36 | 2,800.10 | |
| 268.35 | 3,36,228 | -1.05 | -0.39% | 53,22,973 | 16.75 | 270.23 | 34.23 | 267.00 | 27.42 | 268.20 | 268.69 | 269.40 | 20.57 | 277.62 | 283.33 | |
| 286.80 | 26,195 | -1.00 | -0.35% | 42,08,516 | 25.50 | 290.41 | 13.76 | 286.45 | 31.57 | 288.81 | 289.62 | 287.80 | 25.39 | 297.44 | 308.60 | |
| 88.60 | 23,922 | -0.28 | -0.32% | 43,90,416 | 31.38 | 88.41 | 4.77 | 88.35 | 29.29 | 88.75 | 88.81 | 88.88 | 17.60 | 92.23 | 95.40 | |
| 325.70 | 85,764 | -0.95 | -0.29% | 39,66,368 | 5.36 | 334.05 | 15.76 | 323.55 | 31.10 | 325.26 | 327.08 | 326.65 | 20.59 | 346.97 | 352.17 | |
| 73.39 | 12,684 | -0.21 | -0.29% | 39,38,507 | 30.54 | 74.86 | 14.53 | 73.26 | 26.21 | 73.78 | 74.01 | 73.60 | 12.75 | 76.17 | 80.46 | |
| 362.10 | 1,19,497 | -0.90 | -0.25% | 55,41,676 | 3.56 | 370.02 | 20.54 | 361.20 | 29.07 | 362.69 | 364.04 | 363.00 | 15.15 | 389.74 | 405.59 | |
| 726.30 | 11,18,561 | -0.65 | -0.09% | 69,43,091 | 13.59 | 724.80 | 41.83 | 724.10 | 33.42 | 727.36 | 727.78 | 726.95 | 23.37 | 737.47 | 757.57 | |
| 376.00 | 99,195 | 0.25 | 0.07% | 16,12,400 | 13.79 | 373.87 | 23.20 | 372.90 | 29.95 | 375.61 | 374.62 | 375.75 | 35.95 | 381.67 | 392.43 | |
| 46.75 | 64,247 | 0.04 | 0.09% | 2,11,44,871 | 20.24 | 47.45 | 24.15 | 46.60 | 28.58 | 46.76 | 46.88 | 46.71 | 11.45 | 48.45 | 50.57 | |
| 405.70 | 2,50,022 | 0.50 | 0.12% | 55,86,347 | 8.00 | 404.61 | 10.37 | 405.40 | 31.51 | 406.25 | 405.25 | 405.20 | 36.50 | 412.19 | 424.29 | |
| 348.45 | 37,915 | 0.45 | 0.13% | 16,74,345 | 19.24 | 351.36 | 8.53 | 346.05 | 38.41 | 348.52 | 348.94 | 348.00 | 27.55 | 355.91 | 377.74 | |
| 35,545.00 | 39,646 | 65.00 | 0.18% | 6,249 | 52.37 | 36,002.00 | 18.91 | 35,425.00 | 30.77 | 35,551.32 | 35,580.35 | 35,480.00 | 10.72 | 37,915.74 | 38,731.62 | |