Bearish Intraday
by @maax8159b2fModify
F&O Stocks
EMA (20) Close Price
EMA (50) Close Price
Average Directional Index (14) 25.00
Price | Market Cap | Day Price Change | Price %Change | Volume | PE Ratio | SMA (5) | FII Holding | Low Price | Average Directional Index (14) | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price | Average Directional Index (14, 15 Min) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | 12,967 | -26.45 | -5.50% | 75,16,982 | 49.53 | 482.09 | 10.59 | 443.05 | 30.12 | 453.88 | 464.29 | 454.45 | 35.03 | 517.98 | 549.47 | |
| 6,281.50 | 22,106 | -298.00 | -4.53% | 4,30,622 | 126.28 | 6,551.70 | 26.98 | 6,206.50 | 29.17 | 6,300.22 | 6,397.12 | 6,281.50 | 37.17 | 6,798.00 | 6,925.07 | |
| 326.00 | 69,367 | -9.55 | -2.85% | 75,95,679 | 4.64 | 336.37 | 16.36 | 318.25 | 30.97 | 324.60 | 328.51 | 326.00 | 23.33 | 359.29 | 396.38 | |
| 6,649.50 | 1,82,405 | -176.00 | -2.58% | 6,60,432 | 34.95 | 6,773.00 | 27.01 | 6,585.00 | 30.61 | 6,659.67 | 6,697.28 | 6,649.50 | 24.63 | 7,012.97 | 7,215.34 | |
| 1,273.60 | 1,29,623 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,308.66 | 12.00 | 1,268.70 | 26.12 | 1,277.52 | 1,287.61 | 1,273.60 | 27.27 | 1,354.95 | 1,405.74 | |
| 2,169.00 | 2,08,050 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,207.52 | 12.78 | 2,142.40 | 32.49 | 2,167.93 | 2,181.48 | 2,169.00 | 31.37 | 2,239.95 | 2,359.13 | |
| 231.72 | 2,23,618 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 234.51 | 36.24 | 223.74 | 28.71 | 229.08 | 230.51 | 231.72 | 32.03 | 236.96 | 252.60 | |
| 933.85 | 37,906 | -19.20 | -2.01% | 6,36,396 | 32.85 | 963.20 | 65.52 | 915.00 | 31.06 | 934.53 | 942.01 | 933.85 | 21.88 | 1,016.06 | 1,065.71 | |
| 503.40 | 72,955 | -9.95 | -1.94% | 14,45,464 | 54.33 | 519.46 | 11.48 | 491.45 | 45.96 | 500.96 | 505.60 | 503.40 | 27.21 | 563.06 | 600.89 | |
| 1,899.20 | 52,729 | -35.60 | -1.84% | 5,27,735 | 47.03 | 1,951.16 | 33.12 | 1,834.00 | 28.85 | 1,889.94 | 1,911.49 | 1,899.20 | 25.58 | 1,998.39 | 2,025.33 | |
| 1,528.30 | 31,424 | -28.00 | -1.80% | 20,32,026 | 64.78 | 1,623.02 | 14.66 | 1,450.00 | 28.03 | 1,520.16 | 1,542.32 | 1,528.30 | 17.27 | 1,737.27 | 1,804.42 | |
| 139.16 | 63,355 | -2.54 | -1.79% | 92,18,922 | 6.57 | 142.47 | 5.82 | 134.52 | 34.82 | 137.78 | 138.80 | 139.16 | 24.57 | 149.89 | 154.15 | |
| 515.75 | 2,17,921 | -8.70 | -1.66% | 43,87,980 | 18.77 | 513.95 | 1.54 | 503.35 | 27.91 | 512.74 | 513.47 | 515.75 | 19.46 | 538.12 | 566.31 | |
| 8,758.50 | 2,44,798 | -137.00 | -1.54% | 2,54,975 | 28.00 | 8,877.00 | 8.84 | 8,624.00 | 29.49 | 8,757.18 | 8,800.07 | 8,758.50 | 23.98 | 9,115.94 | 9,311.57 | |
| 298.25 | 78,126 | -4.65 | -1.54% | 36,82,327 | 22.13 | 302.77 | 5.83 | 287.70 | 29.64 | 295.35 | 296.44 | 298.25 | 22.64 | 314.04 | 327.26 | |
| 734.85 | 4,64,792 | -11.15 | -1.49% | 15,74,617 | 8.90 | 750.65 | 0.20 | 721.50 | 36.53 | 732.61 | 736.66 | 734.85 | 30.45 | 779.00 | 811.93 | |
| 944.60 | 91,922 | -14.30 | -1.49% | 18,89,808 | 65.72 | 965.82 | 50.55 | 929.05 | 36.78 | 944.87 | 949.70 | 944.60 | 19.64 | 989.56 | 1,018.88 | |
| 1,350.50 | 18,27,560 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 1,364.96 | 19.09 | 1,328.00 | 26.58 | 1,348.64 | 1,353.04 | 1,350.50 | 20.44 | 1,387.90 | 1,412.80 | |
| 1,356.30 | 1,15,536 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,394.94 | 26.55 | 1,299.40 | 45.85 | 1,341.95 | 1,351.28 | 1,356.30 | 27.71 | 1,486.01 | 1,579.03 | |
| 254.69 | 38,204 | -3.19 | -1.24% | 26,81,295 | 10.64 | 251.41 | 26.30 | 247.09 | 28.35 | 252.93 | 253.10 | 254.69 | 18.45 | 268.53 | 279.81 | |
| 79.55 | 13,748 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 79.35 | 14.16 | 76.78 | 25.73 | 78.50 | 78.61 | 79.55 | 21.28 | 82.53 | 93.40 | |
| 566.10 | 1,22,143 | -6.85 | -1.20% | 58,37,873 | 65.46 | 590.55 | 24.26 | 555.10 | 48.34 | 564.45 | 571.01 | 566.10 | 30.89 | 627.07 | 671.01 | |
| 439.25 | 33,454 | -5.30 | -1.19% | 13,78,288 | 26.43 | 438.49 | 9.06 | 429.00 | 29.27 | 436.17 | 437.02 | 439.25 | 22.33 | 453.37 | 476.12 | |
| 134.13 | 1,89,408 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 136.71 | 8.58 | 130.22 | 36.93 | 133.19 | 134.02 | 134.13 | 19.45 | 148.31 | 157.84 | |
| 1,235.40 | 40,878 | -14.30 | -1.14% | 24,52,341 | 84.05 | 1,289.86 | 18.41 | 1,186.80 | 30.67 | 1,224.87 | 1,236.53 | 1,235.40 | 19.55 | 1,358.28 | 1,400.78 | |