Bearish Intraday
by @maax8159b2fModify
F&O Stocks
EMA (20) Close Price
EMA (50) Close Price
Average Directional Index (14) 25.00
Price | Market Cap | Day Price Change | Price %Change | Volume | P/E Ratio | SMA (5) | FII Holding | Low Price | Average Directional Index (14) | EMA (20, 15 Min) | EMA (50, 15 Min) | Close Price | Average Directional Index (14, 15 Min) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | 45,350 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 1,088.44 | 37.30 | 963.90 | 41.65 | 998.98 | 1,034.13 | 980.00 | 56.78 | 1,479.87 | 1,607.05 | |
| 10,045.00 | 2,76,040 | -829.00 | -7.62% | 14,91,300 | 25.83 | 10,807.00 | 9.01 | 9,900.00 | 37.49 | 10,138.23 | 10,394.68 | 10,045.00 | 45.58 | 11,252.52 | 11,292.67 | |
| 11,386.00 | 3,57,979 | -581.00 | -4.86% | 8,85,820 | 26.21 | 11,860.60 | 12.82 | 11,305.00 | 53.14 | 11,493.58 | 11,674.65 | 11,386.00 | 58.27 | 12,283.64 | 12,848.59 | |
| 509.00 | 27,998 | -21.20 | -4.00% | 59,86,497 | 5.10 | 543.57 | 21.47 | 499.25 | 28.50 | 511.94 | 525.45 | 509.00 | 49.37 | 546.25 | 540.78 | |
| 945.00 | 2,22,363 | -37.70 | -3.84% | 55,99,670 | 20.46 | 973.92 | 54.77 | 936.00 | 32.61 | 949.51 | 960.71 | 945.00 | 39.60 | 1,006.41 | 1,031.49 | |
| 287.75 | 75,771 | -11.25 | -3.76% | 90,69,239 | 4.92 | 299.08 | 15.76 | 286.20 | 56.08 | 290.31 | 293.82 | 287.75 | 53.30 | 308.96 | 323.78 | |
| 2,962.00 | 2,01,575 | -99.90 | -3.26% | 13,85,746 | 18.54 | 3,092.98 | 17.17 | 2,944.40 | 25.97 | 2,977.54 | 3,018.79 | 2,962.00 | 40.93 | 3,168.95 | 3,192.48 | |
| 6,920.00 | 1,89,969 | -230.00 | -3.22% | 8,17,452 | 33.98 | 7,164.50 | 25.53 | 6,840.00 | 41.38 | 6,955.17 | 7,035.89 | 6,920.00 | 32.31 | 7,429.91 | 7,582.98 | |
| 2,236.00 | 33,924 | -74.00 | -3.20% | 1,25,263 | 30.03 | 2,316.76 | 14.83 | 2,220.00 | 26.10 | 2,250.08 | 2,273.66 | 2,236.00 | 52.90 | 2,358.97 | 2,465.85 | |
| 362.25 | 90,013 | -11.75 | -3.14% | 38,93,265 | 17.70 | 372.03 | 5.63 | 356.30 | 32.40 | 362.44 | 366.45 | 362.25 | 37.69 | 385.84 | 401.91 | |
| 12,700.00 | 77,687 | -400.00 | -3.05% | 2,58,830 | 38.61 | 13,216.00 | 17.87 | 12,651.00 | 28.66 | 12,862.77 | 13,068.15 | 12,700.00 | 56.46 | 13,455.19 | 13,584.31 | |
| 2,860.00 | 3,55,649 | -90.00 | -3.05% | 54,53,321 | 18.11 | 2,957.56 | 34.89 | 2,812.00 | 52.11 | 2,854.76 | 2,892.93 | 2,860.00 | 50.06 | 3,059.05 | 3,154.58 | |
| 202.70 | 13,052 | -5.97 | -2.86% | 45,35,645 | -63.68 | 212.03 | 19.89 | 201.10 | 42.75 | 204.63 | 208.07 | 202.70 | 50.73 | 222.38 | 235.47 | |
| 77.06 | 1,00,706 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 79.02 | 1.18 | 76.51 | 43.56 | 77.51 | 78.22 | 77.06 | 43.38 | 80.63 | 84.00 | |
| 255.90 | 3,20,656 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 263.59 | 34.23 | 254.65 | 28.61 | 257.23 | 260.07 | 255.90 | 72.32 | 264.90 | 270.53 | |
| 6,500.00 | 22,924 | -172.50 | -2.59% | 1,33,557 | 190.63 | 6,745.80 | 20.48 | 6,431.00 | 28.99 | 6,544.77 | 6,642.25 | 6,500.00 | 45.26 | 7,000.21 | 7,214.61 | |
| 481.10 | 13,796 | -12.35 | -2.50% | 10,12,842 | 68.93 | 498.64 | 9.95 | 476.10 | 39.74 | 483.79 | 490.42 | 481.10 | 33.79 | 525.95 | 549.88 | |
| 74.64 | 65,622 | -1.90 | -2.48% | 1,70,77,400 | 9.06 | 77.10 | 13.59 | 73.71 | 25.81 | 75.27 | 76.13 | 74.64 | 31.86 | 80.30 | 82.72 | |
| 1,580.00 | 1,34,981 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,624.84 | 24.45 | 1,563.20 | 28.12 | 1,586.27 | 1,601.63 | 1,580.00 | 40.03 | 1,728.72 | 1,770.03 | |
| 150.48 | 88,390 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 154.48 | 20.68 | 148.50 | 25.94 | 150.91 | 152.27 | 150.48 | 31.07 | 160.34 | 163.58 | |
| 315.10 | 3,05,542 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 321.81 | 16.30 | 313.05 | 34.78 | 317.24 | 318.96 | 315.10 | 45.55 | 326.83 | 334.98 | |
| 400.00 | 29,972 | -9.70 | -2.37% | 13,71,538 | 327.76 | 411.46 | 41.93 | 397.00 | 32.24 | 400.97 | 404.31 | 400.00 | 43.75 | 428.96 | 445.56 | |
| 2,064.00 | 83,258 | -49.00 | -2.32% | 6,48,362 | 29.81 | 2,120.34 | 1.72 | 2,031.20 | 40.27 | 2,067.20 | 2,090.37 | 2,064.00 | 40.35 | 2,247.42 | 2,352.78 | |
| 318.00 | 1,04,943 | -7.50 | -2.30% | 97,77,829 | 3.20 | 327.12 | 20.54 | 313.35 | 46.89 | 318.45 | 322.26 | 318.00 | 47.48 | 341.57 | 363.37 | |
| 1,836.00 | 4,31,385 | -43.10 | -2.29% | 13,31,680 | 29.53 | 1,883.56 | 9.50 | 1,826.90 | 40.22 | 1,843.82 | 1,857.92 | 1,836.00 | 42.74 | 1,930.86 | 1,996.90 | |