PREVIOUS LOW break
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Price
Index 4
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,384.80 | -793.60 | -18.99% | 88,22,387 | 72.02 | 22,690 | 4,295.84 | 7.28 | 4,050.00 | |
| 113.00 | -6.50 | -5.44% | 1,99,16,599 | 71.13 | 52,806 | 122.10 | 22.01 | 119.30 | |
| 2,786.30 | -154.70 | -5.26% | 6,12,581 | 50.90 | 53,927 | 2,990.50 | 21.42 | 2,918.50 | |
| 4,625.00 | -220.00 | -4.54% | 5,11,722 | 40.94 | 72,959 | 4,983.56 | 22.12 | 4,815.80 | |
| 3,959.20 | -127.20 | -3.11% | 5,25,501 | 24.38 | 1,17,388 | 4,236.44 | 6.63 | 4,071.60 | |
| 1,477.90 | -41.40 | -2.72% | 4,66,359 | 26.58 | 26,904 | 1,554.46 | 16.94 | 1,515.40 | |
| 1,338.30 | -36.70 | -2.67% | 12,70,042 | 28.04 | 1,31,124 | 1,427.30 | 18.59 | 1,371.60 | |
| 3,437.10 | -90.10 | -2.55% | 12,58,120 | 52.52 | 1,63,292 | 3,620.76 | 22.57 | 3,483.00 | |
| 1,095.60 | -27.50 | -2.45% | 95,34,055 | 15.46 | 4,44,309 | 1,156.46 | 28.45 | 1,121.00 | |
| 1,270.20 | -26.90 | -2.07% | 20,54,834 | 31.95 | 42,653 | 1,329.22 | 23.32 | 1,291.40 | |
| 817.75 | -16.50 | -1.98% | 10,86,052 | 41.86 | 14,108 | 885.25 | 26.26 | 828.15 | |
| 1,125.30 | -17.90 | -1.57% | 45,29,297 | 18.63 | 3,05,369 | 1,173.14 | 15.51 | 1,137.10 | |
| 8,176.00 | -124.50 | -1.50% | 2,14,974 | 159.69 | 28,773 | 8,534.10 | 23.96 | 8,200.00 | |
| 8,820.00 | -108.50 | -1.22% | 1,13,456 | 29.43 | 76,760 | 9,204.50 | 8.04 | 8,910.00 | |
| 2,246.60 | -26.20 | -1.15% | 41,62,402 | 16.63 | 8,12,840 | 2,352.36 | 9.66 | 2,269.00 | |
| 2,123.70 | -21.50 | -1.00% | 6,80,933 | 21.97 | 40,524 | 2,180.04 | 19.50 | 2,127.00 | |
| 3,064.00 | -21.30 | -0.69% | 5,56,758 | 22.85 | 88,133 | 3,175.20 | 7.05 | 3,064.50 | |
| 4,006.50 | -27.70 | -0.69% | 2,10,642 | 39.99 | 24,959 | 4,195.70 | 11.09 | 4,019.80 | |
| 1,460.00 | -8.90 | -0.61% | 6,09,453 | 80.91 | 2,81,534 | 1,475.56 | 9.74 | 1,463.50 | |