PREVIOUS LOW break
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Price
Index 4
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,550.72 | 20.39 | 4,601.30 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | 1,341.34 | 1.69 | 1,321.90 | |
| 1,919.70 | -57.90 | -2.93% | 3,48,951 | 34.68 | 35,032 | 1,919.42 | 16.94 | 1,943.80 | |
| 331.75 | -9.55 | -2.80% | 24,81,606 | 32.24 | 31,162 | 336.03 | 23.42 | 334.20 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 269.73 | 14.59 | 271.15 | |
| 3,058.50 | -70.90 | -2.27% | 11,01,513 | 11.85 | 1,22,789 | 3,090.62 | 12.30 | 3,091.00 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.98 | 20.43 | 117.02 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,175.10 | 17.18 | 3,202.00 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,033.36 | 9.20 | 1,038.50 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 188.84 | 19.05 | 188.74 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,052.82 | 9.00 | 4,025.70 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,801.34 | 22.29 | 1,798.40 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 32,160.00 | 11.68 | 32,380.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,453.54 | 9.74 | 1,448.30 | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | 477.48 | 19.51 | 475.80 | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | 82.91 | 14.61 | 81.89 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,083.38 | 13.94 | 1,084.30 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,631.70 | 10.42 | 5,635.00 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,148.42 | 6.89 | 1,145.00 | |
| 340.25 | -5.80 | -1.68% | 46,44,480 | 34.54 | 31,077 | 338.88 | 12.80 | 342.55 | |
| 13.96 | -0.23 | -1.62% | 23,44,57,573 | 4.45 | 1,51,247 | 13.99 | 5.56 | 14.02 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,258.00 | 21.64 | 5,260.00 | |
| 512.30 | -8.00 | -1.54% | 24,76,391 | 255.02 | 38,363 | 513.59 | 48.22 | 512.85 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 288.68 | 29.08 | 287.15 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 65.11 | 28,466 | 436.59 | 17.29 | 431.65 | |