PREVIOUS LOW break
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Price
Index 4
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,261.00 | -270.50 | -5.97% | 6,39,939 | 28.37 | 1,26,336 | 4,672.62 | 6.63 | 4,500.00 | |
| 1,149.00 | -71.60 | -5.87% | 30,47,363 | 37.84 | 38,583 | 1,270.82 | 30.65 | 1,215.80 | |
| 1,171.00 | -69.60 | -5.61% | 2,21,97,092 | 18.00 | 4,74,886 | 1,290.74 | 28.45 | 1,226.00 | |
| 1,210.50 | -67.10 | -5.25% | 58,21,444 | 20.81 | 3,28,489 | 1,374.94 | 15.51 | 1,272.00 | |
| 2,161.50 | -115.50 | -5.07% | 3,45,412 | 24.15 | 41,246 | 2,381.24 | 19.50 | 2,270.70 | |
| 1,356.40 | -65.10 | -4.58% | 14,75,166 | 28.96 | 1,32,897 | 1,480.14 | 18.59 | 1,413.90 | |
| 1,158.85 | -55.30 | -4.55% | 37,91,341 | 107.77 | 1,90,883 | 1,168.62 | 11.10 | 1,180.50 | |
| 2,951.00 | -135.80 | -4.40% | 2,44,441 | 57.30 | 57,115 | 2,931.94 | 21.42 | 3,032.00 | |
| 2,412.10 | -109.70 | -4.35% | 26,90,395 | 18.45 | 8,72,719 | 2,566.38 | 9.66 | 2,516.30 | |
| 4,854.20 | -211.00 | -4.17% | 4,89,379 | 42.76 | 76,575 | 5,248.02 | 22.12 | 5,011.00 | |
| 1,307.55 | -53.70 | -3.94% | 29,78,443 | 68.63 | 1,57,074 | 1,302.77 | 12.23 | 1,338.65 | |
| 705.55 | -28.10 | -3.83% | 9,71,614 | 27.96 | 19,342 | 739.30 | 13.25 | 728.00 | |
| 1,102.00 | -40.95 | -3.58% | 8,51,870 | 64.18 | 1,12,762 | 1,124.35 | 13.94 | 1,120.30 | |
| 1,621.20 | -58.90 | -3.51% | 52,50,342 | 36.80 | 3,88,980 | 1,671.84 | 15.93 | 1,661.20 | |
| 3,299.70 | -113.30 | -3.32% | 20,40,160 | 28.84 | 94,913 | 3,453.78 | 7.05 | 3,385.00 | |
| 997.95 | -34.00 | -3.29% | 7,49,562 | 45.59 | 63,605 | 1,033.09 | 7.34 | 1,027.80 | |
| 1,783.80 | -60.40 | -3.28% | 5,91,593 | 25.88 | 1,44,941 | 1,873.64 | 5.42 | 1,817.00 | |
| 122.06 | -4.10 | -3.25% | 50,58,633 | 75.15 | 57,040 | 122.31 | 22.01 | 123.52 | |
| 543.50 | -17.90 | -3.19% | 19,87,764 | 37.89 | 95,509 | 549.94 | 9.74 | 559.10 | |
| 712.55 | -23.05 | -3.13% | 1,08,88,670 | 13.89 | 2,78,635 | 763.58 | 13.93 | 733.05 | |
| 2,270.20 | -71.20 | -3.04% | 4,84,376 | 22.91 | 1,03,758 | 2,323.12 | 21.71 | 2,293.90 | |
| 311.48 | -9.73 | -3.03% | 56,30,294 | 31.94 | 28,315 | 323.10 | 12.80 | 320.31 | |
| 1,097.70 | -32.40 | -2.87% | 2,48,085 | 53.46 | 63,393 | 1,131.64 | 8.96 | 1,123.20 | |
| 146.60 | -4.26 | -2.82% | 85,61,748 | 6.99 | 66,742 | 150.00 | 7.26 | 149.33 | |
| 990.05 | -28.00 | -2.75% | 10,48,036 | 39.17 | 64,197 | 1,054.18 | 27.97 | 1,014.30 | |