PREVIOUS LOW break
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Price
Index 4
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,57,862 | 17.91 | 8,11,067 | 2,312.72 | 9.66 | 2,316.20 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,286 | 46.26 | 80,413 | 5,254.20 | 22.12 | 5,415.00 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,297 | 25.85 | 1,20,160 | 4,111.68 | 6.63 | 4,183.10 | |
| 1,420.90 | -98.60 | -6.49% | 48,42,195 | 37.41 | 49,522 | 1,442.74 | 23.32 | 1,462.00 | |
| 1,472.30 | -99.10 | -6.31% | 34,91,563 | 32.03 | 1,44,253 | 1,502.56 | 18.59 | 1,554.00 | |
| 1,179.00 | -64.50 | -5.19% | 47,99,883 | 20.27 | 3,19,941 | 1,189.90 | 15.51 | 1,202.20 | |
| 774.25 | -35.00 | -4.32% | 22,34,972 | 34.82 | 21,226 | 784.76 | 13.25 | 783.00 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,608 | 24.47 | 43,669 | 2,293.56 | 19.50 | 2,323.00 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,308 | 113.59 | 73,036 | 1,718.38 | 39.94 | 1,614.00 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,30,359 | 17.49 | 4,95,812 | 1,192.36 | 28.45 | 1,232.50 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,321 | 34.11 | 87,007 | 10,136.20 | 8.04 | 10,176.50 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,103 | 43.08 | 68,262 | 11,604.00 | 18.29 | 11,361.00 | |
| 2,509.30 | -74.20 | -2.87% | 11,84,456 | 38.74 | 1,07,498 | 2,663.72 | 24.45 | 2,540.00 | |
| 426.95 | -12.40 | -2.82% | 86,08,427 | 19.37 | 1,05,535 | 446.31 | 5.83 | 429.65 | |
| 204.10 | -5.74 | -2.74% | 6,21,42,748 | 16.60 | 2,14,063 | 205.16 | 10.79 | 206.51 | |
| 752.40 | -20.25 | -2.62% | 11,51,582 | 40.64 | 18,651 | 778.76 | 44.44 | 752.50 | |
| 610.55 | -14.55 | -2.33% | 34,28,130 | 19.09 | 2,57,977 | 636.11 | 2.39 | 616.65 | |
| 1,559.60 | -35.80 | -2.24% | 8,82,297 | 521.37 | 53,824 | 1,660.34 | 47.88 | 1,583.00 | |
| 277.00 | -6.25 | -2.21% | 2,79,84,807 | 16.89 | 3,47,060 | 288.68 | 34.83 | 277.10 | |
| 17,502.00 | -331.00 | -1.86% | 1,17,536 | 19.39 | 22,810 | 19,181.40 | 10.93 | 17,745.00 | |
| 417.85 | -7.65 | -1.80% | 33,52,590 | 40.42 | 74,114 | 437.31 | 9.98 | 419.70 | |
| 451.90 | -7.55 | -1.64% | 18,89,471 | 28.07 | 34,418 | 467.08 | 8.32 | 455.50 | |
| 328.20 | -5.35 | -1.60% | 2,01,90,064 | 5.20 | 1,28,339 | 344.58 | 13.93 | 328.20 | |
| 5,050.00 | -67.00 | -1.31% | 3,34,435 | 48.56 | 1,21,638 | 5,230.50 | 15.63 | 5,075.00 | |
| 1,261.90 | -12.10 | -0.95% | 12,26,381 | 25.59 | 1,05,324 | 1,302.96 | 33.08 | 1,264.10 | |