PREVIOUS LOW break
by @prosenjeetx69d9502
0
Modify
NSE
Previous Low Price Price
Index 4
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,873.00 | -357.40 | -8.45% | 19,498 | 40.68 | 37,026 | 4,474.78 | 26.14 | 4,218.10 | |
| 211.40 | -12.25 | -5.48% | 3,30,222 | -16.38 | 58,353 | 229.38 | 8.86 | 217.90 | |
| 530.45 | -26.55 | -4.77% | 21,932 | 40.12 | 54,782 | 557.83 | 13.83 | 553.70 | |
| 9,843.00 | -420.00 | -4.09% | 6,356 | 26.18 | 85,716 | 10,306.60 | 11.43 | 10,181.00 | |
| 1,921.70 | -75.80 | -3.79% | 8,049 | 28.23 | 77,518 | 2,074.18 | 1.73 | 1,982.20 | |
| 27,040.00 | -1,010.00 | -3.60% | 2,035 | 108.98 | 1,20,524 | 28,986.00 | 11.96 | 27,730.00 | |
| 4,201.30 | -154.80 | -3.55% | 5,348 | 82.27 | 56,290 | 4,453.62 | 19.43 | 4,261.20 | |
| 2,370.00 | -85.00 | -3.46% | 6,535 | 17.64 | 68,173 | 2,509.08 | 8.57 | 2,406.20 | |
| 2,415.00 | -74.80 | -3.00% | 14,976 | 8.66 | 96,955 | 2,566.82 | 9.72 | 2,445.90 | |
| 368.00 | -11.05 | -2.92% | 53,630 | 34.38 | 65,282 | 382.85 | 9.61 | 371.75 | |
| 1,190.00 | -33.90 | -2.77% | 41,287 | 57.64 | 2,29,469 | 1,278.22 | 11.69 | 1,205.50 | |
| 398.90 | -11.30 | -2.75% | 1,35,458 | 49.58 | 1,38,900 | 434.08 | 9.94 | 409.05 | |
| 357.20 | -9.80 | -2.67% | 18,151 | 24.36 | 97,792 | 376.12 | 8.60 | 363.95 | |
| 3,166.00 | -84.90 | -2.61% | 4,017 | 67.92 | 2,06,501 | 3,338.06 | 8.49 | 3,224.50 | |
| 304.35 | -8.00 | -2.56% | 11,28,953 | 692.78 | 2,93,708 | 319.37 | 33.01 | 305.50 | |
| 1,223.30 | -31.70 | -2.53% | 34,074 | 313.97 | 42,218 | 1,278.38 | 48.62 | 1,247.60 | |
| 6,180.00 | -160.00 | -2.52% | 6,342 | 179.79 | 21,795 | 6,574.50 | 20.61 | 6,284.00 | |
| 1,895.10 | -48.80 | -2.51% | 1,716 | 31.86 | 1,53,985 | 1,967.30 | 3.19 | 1,925.50 | |
| 976.00 | -24.00 | -2.40% | 20,462 | 39.15 | 62,468 | 1,049.96 | 7.05 | 994.80 | |
| 321.85 | -7.85 | -2.38% | 1,04,657 | 365.56 | 92,187 | 337.25 | 15.65 | 321.95 | |
| 463.95 | -11.00 | -2.32% | 20,662 | 35.21 | 85,064 | 481.80 | 11.41 | 468.30 | |
| 1,295.40 | -28.60 | -2.16% | 24,850 | 52.47 | 1,58,422 | 1,354.60 | 9.56 | 1,324.00 | |
| 1,922.00 | -42.00 | -2.14% | 36,819 | 16.12 | 87,891 | 1,959.78 | 23.28 | 1,929.00 | |
| 1,909.90 | -41.10 | -2.11% | 30,179 | 45.09 | 84,604 | 1,938.04 | 24.31 | 1,931.10 | |
| 528.35 | -11.30 | -2.09% | 58,421 | 56.75 | 1,14,789 | 546.55 | 18.75 | 531.60 | |