INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.40 | 83.80 | 6.31% | 54,99,789 | 27.76 | 1,14,010 | 1,326.82 | 22.56 | 1,317.16 | 1,407.66 | 1,385.70 | 1,413.00 | 1,412.40 | 1,406.60 | |
| 990.75 | 51.50 | 5.48% | 32,61,165 | 18.80 | 99,693 | 941.44 | 6.95 | 931.36 | 983.25 | 968.57 | 986.10 | 989.70 | 981.81 | |
| 224.50 | 10.63 | 4.97% | 2,89,61,404 | 31.78 | 4,32,941 | 220.21 | 11.74 | 219.67 | 222.03 | 219.05 | 224.60 | 224.84 | 221.41 | |
| 334.15 | 10.80 | 3.34% | 4,71,31,401 | 5.03 | 1,30,666 | 305.73 | 13.93 | 296.86 | 332.29 | 329.18 | 332.70 | 333.95 | 331.92 | |
| 269.55 | 7.90 | 3.02% | 77,98,271 | 6.74 | 1,39,394 | 264.37 | 9.69 | 266.64 | 266.03 | 264.26 | 266.20 | 269.45 | 265.27 | |
| 1,407.80 | 41.10 | 3.01% | 33,64,640 | 113.31 | 2,31,889 | 1,356.64 | 11.10 | 1,307.75 | 1,400.31 | 1,390.54 | 1,409.90 | 1,408.00 | 1,398.60 | |
| 1,296.20 | 37.30 | 2.96% | 4,77,096 | 84.69 | 42,889 | 1,304.74 | 18.45 | 1,361.80 | 1,273.12 | 1,266.28 | 1,271.80 | 1,288.00 | 1,269.81 | |
| 273.30 | 7.45 | 2.80% | 30,23,989 | 532.00 | 78,247 | 267.88 | 12.40 | 267.23 | 270.76 | 269.17 | 271.50 | 273.00 | 270.26 | |
| 334.85 | 9.10 | 2.79% | 26,63,939 | 22.91 | 20,697 | 335.54 | 20.23 | 332.67 | 329.71 | 327.84 | 332.00 | 334.95 | 328.55 | |
| 1,300.00 | 34.70 | 2.74% | 12,90,070 | 25.40 | 1,08,504 | 1,283.34 | 33.08 | 1,289.80 | 1,286.71 | 1,277.03 | 1,291.80 | 1,299.50 | 1,283.87 | |
| 460.60 | 12.20 | 2.72% | 6,31,958 | 71.93 | 30,392 | 460.67 | 17.29 | 466.82 | 457.27 | 453.14 | 463.50 | 461.05 | 456.43 | |
| 769.10 | 19.50 | 2.60% | 2,39,25,545 | 14.57 | 11,83,797 | 768.12 | 44.05 | 776.11 | 762.86 | 756.30 | 771.70 | 769.70 | 761.33 | |
| 1,100.30 | 27.20 | 2.53% | 27,68,210 | 15.01 | 2,47,262 | 1,047.62 | 34.13 | 1,041.55 | 1,096.62 | 1,089.38 | 1,099.60 | 1,101.00 | 1,095.65 | |
| 834.40 | 20.45 | 2.51% | 13,15,527 | 9.36 | 1,12,391 | 840.26 | 5.82 | 858.47 | 822.82 | 819.61 | 824.45 | 832.50 | 820.67 | |
| 806.75 | 19.70 | 2.50% | 9,75,483 | 9.40 | 5,10,269 | 795.89 | 0.31 | 801.12 | 802.63 | 797.65 | 806.40 | 807.80 | 801.48 | |
| 243.76 | 5.94 | 2.50% | 1,66,36,485 | 626.05 | 2,35,237 | 247.50 | 32.61 | 250.15 | 242.23 | 240.56 | 243.65 | 243.88 | 241.87 | |
| 1,481.40 | 35.80 | 2.48% | 7,45,851 | 59.51 | 1,50,772 | 1,452.44 | 11.75 | 1,422.97 | 1,480.34 | 1,469.93 | 1,486.20 | 1,483.20 | 1,479.71 | |
| 519.60 | 12.50 | 2.46% | 1,14,78,730 | 12.46 | 84,519 | 472.22 | 7.67 | 470.01 | 518.79 | 516.10 | 518.45 | 519.90 | 518.54 | |
| 500.45 | 11.30 | 2.31% | 20,11,101 | 51.50 | 1,69,257 | 499.65 | 19.51 | 501.01 | 496.68 | 494.63 | 498.25 | 500.00 | 495.94 | |
| 352.00 | 7.70 | 2.24% | 19,35,299 | 23.34 | 92,205 | 354.08 | 7.70 | 352.53 | 349.77 | 347.81 | 351.05 | 352.55 | 349.15 | |
| 1,302.70 | 27.80 | 2.18% | 17,19,051 | 40.14 | 3,18,569 | 1,270.20 | 25.38 | 1,264.38 | 1,299.46 | 1,290.76 | 1,304.80 | 1,304.80 | 1,298.28 | |
| 1,047.20 | 21.10 | 2.06% | 7,66,048 | 70.33 | 1,01,907 | 1,021.91 | 45.39 | 1,013.60 | 1,039.37 | 1,034.28 | 1,041.35 | 1,045.35 | 1,038.04 | |
| 585.85 | 11.70 | 2.04% | 43,85,265 | 32.09 | 1,45,016 | 592.14 | 13.54 | 594.11 | 572.73 | 570.17 | 581.00 | 584.50 | 570.12 | |
| 1,390.00 | 27.60 | 2.03% | 1,65,863 | 55.56 | 59,872 | 1,437.90 | 14.20 | 1,432.90 | 1,369.66 | 1,364.10 | 1,381.80 | 1,390.20 | 1,365.10 | |
| 421.40 | 8.20 | 1.98% | 52,43,699 | 15.26 | 1,11,172 | 406.37 | 25.09 | 406.28 | 420.22 | 418.14 | 421.00 | 421.05 | 420.04 | |