INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 295.14 | 301.35 | 297.97 | 302.55 | 306.25 | 300.26 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | 704.65 | 701.60 | 693.31 | 704.90 | 708.60 | 700.04 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 410.95 | 412.96 | 411.59 | 414.50 | 413.95 | 412.73 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,034.60 | 6.86 | 1,024.41 | 1,022.33 | 1,015.48 | 1,026.60 | 1,030.00 | 1,020.63 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 340.63 | 13.73 | 338.29 | 343.62 | 342.81 | 343.95 | 343.90 | 343.55 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.43 | 19.27 | 533.18 | 529.24 | 527.46 | 531.05 | 530.00 | 529.08 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 979.36 | 7.92 | 994.18 | 968.67 | 966.02 | 970.20 | 973.60 | 967.57 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | 417.47 | 417.49 | 417.05 | 417.60 | 417.70 | 417.45 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,155.86 | 16.94 | 1,173.20 | 1,165.25 | 1,162.90 | 1,163.20 | 1,167.20 | 1,164.81 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 548.55 | 9.95 | 560.62 | 542.73 | 540.68 | 542.45 | 544.60 | 542.31 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 7.67 | 1,32,107 | 305.56 | 16.84 | 310.82 | 303.40 | 300.90 | 305.25 | 305.15 | 303.01 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 405.16 | 412.93 | 412.59 | 414.60 | 413.10 | 412.89 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,060.16 | 35.98 | 1,069.59 | 1,055.33 | 1,050.67 | 1,057.10 | 1,057.70 | 1,054.80 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,182.78 | 1,183.07 | 1,177.83 | 1,182.50 | 1,191.80 | 1,181.13 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,379.70 | 8.24 | 1,383.68 | 1,347.35 | 1,338.87 | 1,347.00 | 1,360.00 | 1,344.53 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | 427.63 | 430.34 | 428.71 | 431.60 | 430.70 | 430.26 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.39 | 34.23 | 263.54 | 261.18 | 260.87 | 261.45 | 261.45 | 261.12 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 353.33 | 20.54 | 353.65 | 351.56 | 351.12 | 351.45 | 351.60 | 351.55 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 468.99 | 10.22 | 483.50 | 474.09 | 472.82 | 474.40 | 474.30 | 474.05 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.28 | 43.00 | 1,253.57 | 1,249.36 | 1,247.69 | 1,250.30 | 1,251.10 | 1,248.97 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.76 | 41.78 | 1,012.67 | 1,037.71 | 1,036.60 | 1,038.20 | 1,038.30 | 1,037.58 | |
| 711.00 | -1.00 | -0.14% | 14,42,644 | 36.06 | 17,632 | 720.80 | 44.88 | 735.63 | 708.83 | 707.95 | 708.50 | 711.35 | 708.27 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 231.74 | 11.27 | 235.48 | 228.94 | 227.77 | 229.29 | 230.00 | 228.70 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 351.49 | 13.58 | 357.14 | 352.40 | 349.86 | 353.95 | 353.75 | 352.10 | |
| 204.90 | -0.70 | -0.34% | 38,16,727 | 47.76 | 42,722 | 207.01 | 2.41 | 210.15 | 204.12 | 203.57 | 203.82 | 204.90 | 203.95 | |