INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 269.18 | 16.07 | 274.79 | 271.23 | 267.47 | 274.00 | 275.15 | 270.36 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 666.17 | 692.14 | 684.88 | 693.50 | 696.00 | 691.28 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,387.49 | 1,434.05 | 1,419.22 | 1,441.00 | 1,439.00 | 1,432.95 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 240.68 | 243.14 | 240.59 | 244.52 | 247.29 | 242.22 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 528.24 | 516.02 | 509.17 | 515.95 | 521.00 | 514.92 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 745.90 | 757.97 | 748.49 | 766.30 | 760.15 | 757.48 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,266.40 | 1,291.23 | 1,279.57 | 1,298.90 | 1,298.00 | 1,289.73 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 532.91 | 5.52 | 533.43 | 538.26 | 532.98 | 539.60 | 541.45 | 537.55 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 382.82 | 390.11 | 386.57 | 391.85 | 393.85 | 389.28 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,047.07 | 1,035.70 | 1,028.66 | 1,043.00 | 1,044.90 | 1,033.66 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.49 | 23.49 | 748.73 | 686.96 | 677.06 | 688.30 | 697.35 | 684.65 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 669.29 | 682.02 | 673.60 | 686.35 | 686.50 | 681.03 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 488.72 | 486.26 | 480.37 | 488.05 | 487.00 | 486.10 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 888.13 | 32.33 | 889.65 | 914.24 | 904.95 | 916.45 | 919.95 | 912.98 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 386.61 | 380.25 | 376.27 | 382.35 | 383.00 | 379.64 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | 845.23 | 822.20 | 814.81 | 824.40 | 828.90 | 820.72 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | 774.17 | 745.96 | 739.58 | 747.75 | 751.50 | 744.73 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 395.78 | 18.33 | 400.21 | 399.22 | 395.08 | 400.60 | 401.70 | 398.67 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 1,007.36 | 51.76 | 1,016.38 | 997.09 | 987.67 | 1,001.50 | 1,002.95 | 995.79 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 644.69 | 44.66 | 642.76 | 653.82 | 647.45 | 656.45 | 658.80 | 652.72 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 319.63 | 16.46 | 323.60 | 322.90 | 320.54 | 322.90 | 325.20 | 322.39 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 670.11 | 6.93 | 668.34 | 681.70 | 676.28 | 683.00 | 684.00 | 681.19 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | 418.86 | 420.49 | 418.26 | 421.15 | 421.50 | 420.27 | |
| 446.55 | 2.85 | 0.64% | 27,27,623 | 71.12 | 29,465 | 448.21 | 18.58 | 453.32 | 441.92 | 439.27 | 446.75 | 441.95 | 441.92 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,164.86 | 15.72 | 1,203.79 | 1,139.83 | 1,126.13 | 1,138.50 | 1,152.50 | 1,137.01 | |