INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 23.27 | 1,05,488 | 1,249.00 | 22.56 | 1,229.68 | 1,301.04 | 1,292.27 | 1,305.00 | 1,307.00 | 1,299.71 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 105.34 | 1,57,977 | 240.59 | 12.31 | 238.60 | 248.52 | 247.38 | 248.65 | 248.60 | 248.51 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 89.98 | 52,173 | 1,385.80 | 2.02 | 1,343.00 | 1,415.82 | 1,402.70 | 1,417.30 | 1,425.90 | 1,413.58 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 72.50 | 60,950 | 1,120.94 | 25.82 | 1,100.34 | 1,125.52 | 1,122.66 | 1,125.90 | 1,130.00 | 1,124.52 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 118.96 | 1,31,947 | 807.58 | 12.03 | 766.76 | 836.87 | 835.95 | 838.80 | 838.60 | 836.49 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.33 | 2,77,723 | 443.69 | 8.38 | 442.56 | 449.94 | 448.73 | 449.90 | 450.90 | 449.73 | |
| 1,056.25 | 13.05 | 1.25% | 56,96,020 | 34.18 | 79,031 | 1,025.12 | 37.26 | 989.77 | 1,055.93 | 1,054.32 | 1,057.45 | 1,057.00 | 1,055.69 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 144.42 | 1,17,555 | 329.25 | 7.23 | 306.40 | 337.46 | 336.69 | 336.84 | 338.00 | 337.34 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.79 | 1,01,113 | 766.38 | 24.08 | 758.45 | 776.61 | 774.49 | 778.15 | 778.00 | 776.30 | |
| 1,376.70 | 5.00 | 0.36% | 2,41,228 | 24.39 | 25,062 | 1,383.94 | 16.94 | 1,335.76 | 1,373.16 | 1,370.24 | 1,372.70 | 1,377.00 | 1,372.31 | |
| 1,142.95 | 3.40 | 0.30% | 9,28,509 | 64.18 | 1,16,952 | 1,124.35 | 13.94 | 1,093.44 | 1,138.82 | 1,133.45 | 1,141.70 | 1,140.00 | 1,138.55 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 55.13 | 3,28,904 | 454.09 | 19.50 | 447.05 | 449.60 | 448.26 | 450.30 | 449.70 | 449.58 | |
| 460.00 | 0.00 | 0.00% | 13,70,343 | 44.85 | 81,590 | 451.31 | 9.98 | 440.33 | 458.69 | 457.68 | 459.75 | 459.50 | 458.51 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 306.45 | 34.83 | 303.85 | 305.12 | 304.98 | 305.15 | 305.30 | 305.08 | |
| 469.80 | -0.50 | -0.11% | 67,11,033 | 4.64 | 1,55,039 | 469.78 | 19.64 | 451.76 | 469.85 | 469.57 | 470.25 | 470.00 | 469.81 | |
| 1,159.55 | -2.60 | -0.22% | 11,29,348 | -423.30 | 74,217 | 1,162.30 | 49.40 | 1,132.38 | 1,154.47 | 1,150.15 | 1,156.20 | 1,164.00 | 1,152.35 | |
| 412.85 | -1.40 | -0.34% | 34,83,756 | 37.75 | 42,637 | 417.31 | 14.55 | 422.67 | 412.34 | 410.89 | 413.25 | 412.55 | 412.29 | |
| 295.40 | -1.05 | -0.35% | 36,57,050 | 17.25 | 72,817 | 295.14 | 26.05 | 288.97 | 295.27 | 295.13 | 295.80 | 295.65 | 295.19 | |
| 292.12 | -1.92 | -0.65% | 35,03,151 | 26.03 | 73,158 | 291.07 | 7.63 | 281.86 | 291.45 | 291.04 | 292.14 | 292.00 | 291.33 | |
| 1,094.25 | -9.05 | -0.82% | 1,36,69,001 | 11.67 | 10,10,060 | 1,099.50 | 11.41 | 1,081.02 | 1,092.64 | 1,092.99 | 1,093.80 | 1,095.00 | 1,092.11 | |
| 376.90 | -5.65 | -1.48% | 67,74,817 | 5.21 | 80,198 | 378.84 | 17.27 | 368.86 | 376.53 | 375.63 | 376.95 | 377.40 | 376.34 | |
| 370.40 | -6.45 | -1.71% | 2,76,28,052 | 19.60 | 3,68,417 | 378.44 | 26.40 | 376.92 | 370.61 | 370.26 | 370.30 | 371.45 | 370.43 | |