INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 922.48 | 932.44 | 929.57 | 935.90 | 934.75 | 931.93 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 9.50 | 480.37 | 492.34 | 490.36 | 494.05 | 494.00 | 491.97 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 364.91 | 372.32 | 371.41 | 373.45 | 372.80 | 372.22 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 204.98 | 207.81 | 207.50 | 208.00 | 208.30 | 207.70 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 904.12 | 945.42 | 944.66 | 947.85 | 946.00 | 945.29 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | 421.38 | 422.39 | 422.05 | 422.75 | 423.00 | 422.26 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 296.88 | 308.45 | 308.26 | 308.50 | 309.00 | 308.33 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 269.45 | 277.18 | 277.19 | 277.35 | 278.25 | 276.95 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 635.02 | 14.81 | 641.94 | 627.56 | 625.03 | 629.30 | 629.00 | 627.24 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 259.60 | 6.29 | 261.33 | 257.44 | 257.16 | 257.95 | 257.70 | 257.39 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,419.78 | 17.97 | 1,396.16 | 1,411.65 | 1,408.11 | 1,414.70 | 1,413.50 | 1,411.23 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 436.40 | 14.96 | 446.52 | 442.20 | 440.57 | 443.10 | 444.00 | 441.80 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 679.56 | 680.01 | 679.50 | 680.25 | 682.20 | 679.52 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,344.02 | 23.93 | 1,340.13 | 1,337.87 | 1,336.20 | 1,341.80 | 1,338.00 | 1,337.85 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,212.44 | 10.34 | 1,176.62 | 1,213.07 | 1,210.30 | 1,215.50 | 1,216.20 | 1,212.38 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 379.33 | 17.88 | 377.19 | 378.22 | 378.02 | 379.70 | 378.30 | 378.20 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 322.65 | 326.95 | 326.94 | 327.35 | 327.20 | 326.89 | |
| 306.50 | 0.80 | 0.26% | 13,07,604 | 66.99 | 25,943 | 306.53 | 28.77 | 304.14 | 306.57 | 306.62 | 307.00 | 306.80 | 306.51 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 356.83 | 16.46 | 358.41 | 354.09 | 354.27 | 355.15 | 354.45 | 354.01 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 413.77 | 18.33 | 410.13 | 408.98 | 408.63 | 409.70 | 410.85 | 408.56 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 445.72 | 16.36 | 450.58 | 430.70 | 429.88 | 431.55 | 431.10 | 430.61 | |