INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 615.41 | 673.61 | 673.35 | 675.20 | 676.00 | 673.08 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 337.70 | 371.98 | 370.58 | 373.00 | 373.70 | 371.60 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 830.07 | 841.81 | 831.49 | 847.40 | 841.85 | 841.80 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 339.05 | 348.88 | 348.12 | 349.35 | 349.00 | 348.86 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,019.76 | 9.43 | 1,032.16 | 1,040.00 | 1,039.19 | 1,041.50 | 1,040.00 | 1,040.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,271.37 | 1,297.43 | 1,296.98 | 1,303.70 | 1,299.00 | 1,297.08 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 529.89 | 534.83 | 534.58 | 535.05 | 536.45 | 534.47 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 297.52 | 6.66 | 303.93 | 294.44 | 292.52 | 295.40 | 295.95 | 294.11 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 334.98 | 4.66 | 343.26 | 337.80 | 337.19 | 339.15 | 338.55 | 337.64 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 548.03 | 548.90 | 547.95 | 550.55 | 549.50 | 548.77 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 355.57 | 357.04 | 355.69 | 358.15 | 358.95 | 356.62 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 307.67 | 21.91 | 309.78 | 310.73 | 309.55 | 311.55 | 312.00 | 310.44 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 923.34 | 32.10 | 913.19 | 953.47 | 953.23 | 953.90 | 955.90 | 952.93 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 302.39 | 8.71 | 300.84 | 306.49 | 304.40 | 307.75 | 307.90 | 306.18 | |
| 403.65 | 6.80 | 1.71% | 11,78,602 | 214.70 | 30,197 | 403.86 | 51.64 | 405.78 | 402.47 | 401.70 | 404.10 | 402.70 | 402.42 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 1,448.49 | 1,462.06 | 1,462.96 | 1,464.70 | 1,465.00 | 1,461.41 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 285.26 | 298.06 | 297.00 | 299.10 | 298.80 | 297.90 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,332.84 | 14.38 | 1,360.82 | 1,336.68 | 1,335.26 | 1,336.80 | 1,337.80 | 1,336.43 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,059.78 | 25.54 | 1,067.43 | 1,069.22 | 1,068.74 | 1,071.00 | 1,070.00 | 1,069.05 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 1,162.38 | 1,148.05 | 1,144.57 | 1,152.30 | 1,158.80 | 1,145.66 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | 783.87 | 779.52 | 777.26 | 781.25 | 780.90 | 779.21 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 288.13 | 11.84 | 292.71 | 286.61 | 286.84 | 286.95 | 287.00 | 286.53 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 367.51 | 18.33 | 366.31 | 371.90 | 371.98 | 372.20 | 372.50 | 371.77 | |
| 975.00 | 4.95 | 0.51% | 3,53,129 | 11.77 | 25,400 | 975.10 | 18.61 | 975.88 | 975.36 | 974.98 | 976.60 | 976.80 | 975.04 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 355.89 | 16.53 | 363.47 | 356.64 | 356.38 | 356.90 | 357.00 | 356.56 | |