INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 268.66 | 15.77 | 268.83 | 277.50 | 275.98 | 277.50 | 278.15 | 277.36 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 570.26 | 2.20 | 568.79 | 594.66 | 592.11 | 595.50 | 595.65 | 594.44 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.60 | 1.69 | 1,340.77 | 1,360.08 | 1,358.57 | 1,359.80 | 1,362.00 | 1,359.66 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 542.87 | 19.27 | 540.23 | 551.52 | 549.36 | 553.30 | 553.00 | 551.19 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 388.43 | 21.99 | 385.19 | 395.91 | 394.52 | 396.15 | 396.30 | 395.82 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,083.82 | 35.98 | 1,076.22 | 1,102.51 | 1,101.32 | 1,101.60 | 1,105.00 | 1,101.96 | |
| 361.00 | 5.70 | 1.60% | 43,98,375 | 18.16 | 89,107 | 357.40 | 27.71 | 355.86 | 359.41 | 359.25 | 359.30 | 359.50 | 359.39 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,466.52 | 10.29 | 1,483.14 | 1,474.18 | 1,468.37 | 1,472.50 | 1,483.00 | 1,472.22 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 1,239.48 | 16.94 | 1,264.52 | 1,228.90 | 1,226.72 | 1,230.60 | 1,229.00 | 1,228.88 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 601.27 | 10.82 | 600.15 | 603.56 | 602.75 | 606.00 | 604.00 | 603.47 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 411.41 | 18.02 | 407.45 | 413.71 | 413.61 | 414.10 | 414.00 | 413.65 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,115.86 | 6.88 | 1,128.06 | 1,108.94 | 1,106.04 | 1,114.80 | 1,110.30 | 1,108.64 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 327.87 | 13.73 | 328.34 | 334.00 | 333.12 | 334.50 | 334.60 | 333.87 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,115.86 | 8.84 | 1,107.05 | 1,125.89 | 1,125.41 | 1,127.30 | 1,126.30 | 1,125.80 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 412.13 | 5.63 | 418.10 | 413.47 | 412.99 | 414.05 | 413.50 | 413.47 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 414.87 | 0.44 | 411.65 | 422.81 | 422.12 | 425.00 | 424.00 | 422.55 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 414.06 | 8.14 | 418.56 | 413.32 | 413.11 | 414.45 | 413.45 | 413.29 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.53 | 11.76 | 206.12 | 204.12 | 203.91 | 204.09 | 204.14 | 204.12 | |
| 876.90 | 5.90 | 0.68% | 5,76,565 | 9.20 | 1,18,115 | 875.45 | 6.16 | 875.85 | 873.61 | 872.93 | 873.05 | 875.00 | 873.30 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 635.29 | 8.99 | 639.96 | 645.31 | 643.83 | 645.80 | 646.60 | 645.03 | |
| 400.50 | 0.50 | 0.13% | 6,72,540 | 36.50 | 71,047 | 402.11 | 9.66 | 406.84 | 398.63 | 398.63 | 399.00 | 398.70 | 398.61 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 321.97 | 29.08 | 317.73 | 327.51 | 326.80 | 327.95 | 327.95 | 327.41 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 504.88 | 13.32 | 494.03 | 506.73 | 504.90 | 508.40 | 507.00 | 506.67 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 499.82 | 21.47 | 504.80 | 494.69 | 493.56 | 495.00 | 497.50 | 494.07 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,430.96 | 20.21 | 1,443.50 | 1,423.58 | 1,421.65 | 1,425.40 | 1,426.50 | 1,422.93 | |