INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,169.90 | 15.51 | 1,135.47 | 1,221.24 | 1,216.46 | 1,224.60 | 1,223.00 | 1,220.85 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,289.44 | 18.45 | 1,283.97 | 1,342.09 | 1,336.30 | 1,347.60 | 1,351.60 | 1,339.98 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,292.12 | 49.40 | 1,228.23 | 1,380.76 | 1,368.14 | 1,389.90 | 1,386.00 | 1,379.60 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,072.50 | 28.45 | 1,056.22 | 1,102.48 | 1,099.31 | 1,104.90 | 1,102.50 | 1,102.48 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 883.28 | 26.26 | 877.02 | 924.70 | 918.74 | 926.65 | 928.00 | 923.97 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 580.80 | 9.95 | 566.11 | 595.81 | 595.56 | 596.10 | 597.00 | 595.54 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 348.58 | 16.55 | 351.77 | 350.45 | 348.68 | 350.35 | 352.40 | 350.02 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 560.07 | 13.25 | 591.63 | 573.17 | 571.96 | 574.00 | 574.00 | 572.99 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 378.24 | 26.40 | 385.14 | 382.83 | 380.44 | 383.95 | 385.05 | 382.33 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 204.83 | 22.07 | 204.22 | 212.18 | 211.54 | 213.65 | 212.53 | 212.10 | |
| 431.05 | 6.10 | 1.44% | 35,99,534 | 9.16 | 70,115 | 426.51 | 7.67 | 423.58 | 429.19 | 427.38 | 430.85 | 431.30 | 428.72 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 337.21 | 17.29 | 342.98 | 341.17 | 339.45 | 342.35 | 343.50 | 340.66 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 26.86 | 58,876 | 601.72 | 9.54 | 601.23 | 617.33 | 616.20 | 618.95 | 618.90 | 616.98 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 12.63 | 29,246 | 1,099.76 | 16.60 | 1,074.32 | 1,118.85 | 1,114.59 | 1,122.60 | 1,122.90 | 1,117.95 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 564.22 | 22.52 | 567.59 | 573.11 | 572.49 | 574.10 | 573.50 | 573.02 | |
| 1,444.50 | 12.60 | 0.88% | 37,77,293 | 65.77 | 30,190 | 1,378.86 | 11.36 | 1,352.44 | 1,444.05 | 1,444.62 | 1,446.00 | 1,444.80 | 1,443.89 | |
| 409.55 | 3.40 | 0.84% | 51,82,694 | 14.99 | 1,08,046 | 397.04 | 25.09 | 394.66 | 408.73 | 408.30 | 408.75 | 409.05 | 408.66 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 543.00 | 21.39 | 546.47 | 551.80 | 552.12 | 552.50 | 552.00 | 551.76 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,041.02 | 56.13 | 1,038.05 | 1,046.94 | 1,045.32 | 1,048.70 | 1,047.90 | 1,046.73 | |
| 982.85 | 3.50 | 0.36% | 8,35,312 | 31.47 | 59,182 | 953.05 | 7.04 | 948.66 | 977.69 | 974.57 | 985.70 | 981.95 | 976.74 | |
| 670.85 | 2.30 | 0.34% | 15,26,140 | 66.01 | 41,729 | 668.68 | 23.70 | 654.25 | 670.01 | 669.54 | 670.40 | 671.50 | 669.68 | |
| 1,215.30 | 2.60 | 0.21% | 4,18,959 | 50.70 | 77,631 | 1,201.36 | 7.34 | 1,193.30 | 1,216.86 | 1,215.58 | 1,216.90 | 1,220.00 | 1,216.17 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.48 | 8.38 | 434.17 | 429.28 | 428.12 | 429.40 | 430.95 | 428.91 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,019.96 | 21.33 | 1,009.87 | 1,022.38 | 1,020.11 | 1,024.80 | 1,022.90 | 1,022.26 | |
| 355.20 | 0.35 | 0.10% | 50,88,219 | 11.24 | 65,237 | 350.37 | 21.99 | 349.61 | 354.44 | 353.36 | 356.10 | 354.95 | 354.33 | |