INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 240.48 | 254.56 | 252.56 | 256.09 | 256.25 | 254.19 | |
| 554.65 | 10.95 | 2.01% | 15,85,612 | 40.51 | 1,01,694 | 547.60 | 11.41 | 550.02 | 554.55 | 554.28 | 554.70 | 555.10 | 554.43 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,039.54 | 54.77 | 1,035.24 | 1,044.96 | 1,043.43 | 1,043.50 | 1,046.40 | 1,044.64 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 331.16 | 17.11 | 330.48 | 339.51 | 338.74 | 340.00 | 339.80 | 339.45 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,402.72 | 2.83 | 1,400.40 | 1,421.41 | 1,418.06 | 1,421.00 | 1,430.00 | 1,419.50 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.06 | 88,576 | 357.18 | 27.71 | 351.77 | 358.04 | 357.76 | 358.40 | 358.65 | 357.91 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,284.86 | 17.20 | 1,286.45 | 1,304.17 | 1,301.92 | 1,304.70 | 1,305.00 | 1,303.98 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 511.51 | 10.22 | 506.47 | 514.32 | 513.52 | 514.75 | 517.05 | 513.71 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 346.03 | 16.30 | 346.52 | 346.53 | 345.55 | 346.80 | 346.60 | 346.51 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 277.49 | 26.27 | 276.39 | 279.85 | 279.47 | 280.20 | 280.05 | 279.80 | |
| 372.95 | 2.30 | 0.62% | 36,04,289 | 6.15 | 98,206 | 371.74 | 15.76 | 365.99 | 372.52 | 372.12 | 372.40 | 372.85 | 372.45 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 552.44 | 19.27 | 555.85 | 547.76 | 546.88 | 546.90 | 550.90 | 547.06 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 239.98 | 8.01 | 243.69 | 241.95 | 241.26 | 242.37 | 242.29 | 241.88 | |
| 458.60 | 1.70 | 0.37% | 16,29,335 | 9.84 | 74,596 | 450.00 | 7.28 | 446.84 | 458.51 | 458.01 | 458.35 | 459.25 | 458.34 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,261.78 | 25.92 | 1,255.27 | 1,270.06 | 1,269.16 | 1,270.50 | 1,271.40 | 1,269.76 | |
| 438.25 | -1.55 | -0.35% | 20,01,357 | 65.35 | 28,918 | 435.56 | 13.32 | 429.53 | 436.92 | 435.40 | 438.50 | 438.80 | 436.50 | |
| 391.10 | -1.80 | -0.46% | 81,64,388 | 14.48 | 1,03,179 | 387.83 | 23.20 | 392.33 | 391.67 | 390.37 | 391.25 | 392.70 | 391.44 | |