INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 844.00 | 18.45 | 2.23% | 14,74,610 | 9.50 | 1,13,684 | 827.04 | 5.82 | 827.17 | 833.73 | 827.48 | 840.35 | 843.90 | 831.48 | |
| 491.60 | 7.50 | 1.55% | 27,28,844 | 10.43 | 79,964 | 484.62 | 7.67 | 488.97 | 491.19 | 490.13 | 490.70 | 492.20 | 490.97 | |
| 961.50 | 12.80 | 1.35% | 15,91,663 | 64.07 | 93,567 | 967.93 | 45.39 | 1,000.09 | 959.91 | 954.13 | 962.55 | 961.55 | 959.55 | |
| 272.10 | 3.10 | 1.15% | 12,56,108 | 10.31 | 40,815 | 273.90 | 27.12 | 273.38 | 270.37 | 269.34 | 271.45 | 271.65 | 270.09 | |
| 1,469.90 | 15.30 | 1.05% | 4,60,086 | 59.91 | 1,49,601 | 1,470.76 | 11.75 | 1,467.63 | 1,462.94 | 1,457.75 | 1,469.40 | 1,469.90 | 1,461.39 | |
| 285.00 | 2.85 | 1.01% | 71,37,730 | 16.48 | 2,65,067 | 290.31 | 25.03 | 295.62 | 283.59 | 282.62 | 285.10 | 284.50 | 283.38 | |
| 1,238.90 | 12.30 | 1.00% | 82,05,758 | 15.18 | 8,86,916 | 1,254.90 | 34.49 | 1,259.10 | 1,227.29 | 1,223.55 | 1,233.70 | 1,235.60 | 1,225.44 | |
| 267.70 | 2.65 | 1.00% | 93,80,673 | 6.70 | 3,36,774 | 271.26 | 7.97 | 280.58 | 266.83 | 266.34 | 266.40 | 267.75 | 266.63 | |
| 1,443.00 | 13.80 | 0.97% | 7,43,725 | 23.70 | 83,810 | 1,437.28 | 15.24 | 1,460.10 | 1,440.97 | 1,438.52 | 1,444.30 | 1,442.40 | 1,440.65 | |
| 1,395.60 | 13.00 | 0.94% | 10,94,685 | 83.88 | 75,342 | 1,377.72 | 25.82 | 1,351.04 | 1,390.16 | 1,385.81 | 1,392.70 | 1,394.40 | 1,389.22 | |
| 393.65 | 3.45 | 0.88% | 45,47,934 | 1.74 | 1,44,967 | 391.11 | 17.29 | 376.61 | 390.08 | 388.77 | 392.30 | 392.95 | 389.44 | |
| 416.15 | 3.10 | 0.75% | 29,62,966 | 4.06 | 1,37,334 | 425.99 | 19.64 | 432.69 | 412.04 | 411.43 | 412.90 | 414.45 | 411.51 | |
| 326.95 | 1.90 | 0.58% | 28,59,621 | 5.25 | 86,093 | 334.28 | 15.79 | 338.39 | 324.69 | 324.57 | 324.75 | 325.50 | 324.51 | |
| 294.45 | 1.40 | 0.48% | 46,31,616 | 16.08 | 72,582 | 289.86 | 26.05 | 288.03 | 292.43 | 292.24 | 294.00 | 293.65 | 292.16 | |
| 1,256.20 | 5.10 | 0.41% | 38,22,347 | 14.66 | 3,90,392 | 1,283.40 | 42.05 | 1,280.92 | 1,246.92 | 1,243.27 | 1,252.30 | 1,252.20 | 1,245.75 | |
| 385.25 | 1.50 | 0.39% | 29,93,333 | 4.52 | 81,974 | 393.42 | 17.27 | 390.17 | 382.49 | 382.49 | 383.55 | 383.90 | 382.18 | |
| 536.50 | 1.50 | 0.28% | 7,84,617 | 5.25 | 29,511 | 541.28 | 21.39 | 545.12 | 529.03 | 529.04 | 530.45 | 532.40 | 528.28 | |
| 643.00 | 1.35 | 0.21% | 15,50,278 | 24.41 | 54,280 | 648.57 | 43.10 | 644.52 | 639.30 | 639.04 | 640.45 | 641.05 | 638.91 | |
| 749.60 | 1.35 | 0.18% | 2,13,87,572 | 14.55 | 11,53,783 | 754.61 | 44.05 | 760.58 | 747.35 | 746.69 | 750.70 | 749.00 | 746.99 | |
| 379.55 | 0.50 | 0.13% | 77,49,070 | 19.54 | 3,77,518 | 383.60 | 26.40 | 384.04 | 378.22 | 378.18 | 380.45 | 379.25 | 377.99 | |
| 811.65 | 0.70 | 0.09% | 6,86,533 | 58.09 | 1,05,364 | 820.43 | 24.08 | 823.73 | 810.18 | 809.17 | 813.05 | 811.10 | 809.98 | |
| 1,203.00 | -0.40 | -0.03% | 2,88,151 | 36.53 | 1,22,717 | 1,212.78 | 9.20 | 1,217.77 | 1,198.84 | 1,200.05 | 1,202.30 | 1,201.50 | 1,198.25 | |
| 265.70 | -0.10 | -0.04% | 1,11,81,117 | 6.85 | 1,37,403 | 268.03 | 9.69 | 266.85 | 264.50 | 264.14 | 265.45 | 265.05 | 264.37 | |
| 536.75 | -0.25 | -0.05% | 25,67,575 | 56.60 | 1,81,534 | 531.26 | 19.51 | 523.93 | 535.14 | 534.71 | 536.00 | 536.00 | 534.95 | |
| 400.40 | -0.30 | -0.07% | 27,23,907 | 8.82 | 5,06,506 | 411.87 | 0.31 | 409.01 | 399.75 | 399.96 | 400.70 | 400.15 | 399.66 | |