INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,842 | 87.15 | 79,953 | 1,392.76 | 25.82 | 1,388.71 | 1,477.77 | 1,476.11 | 1,483.30 | 1,481.50 | 1,476.94 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 812.74 | 24.08 | 814.28 | 819.91 | 817.58 | 822.55 | 824.55 | 818.88 | |
| 396.75 | 3.50 | 0.89% | 47,65,734 | 4.64 | 84,421 | 398.28 | 17.27 | 392.52 | 396.55 | 395.97 | 397.15 | 397.00 | 396.44 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,099 | 16.92 | 2,71,531 | 288.44 | 25.03 | 288.07 | 291.89 | 291.24 | 292.60 | 292.50 | 291.76 | |
| 308.55 | -0.05 | -0.02% | 66,10,724 | 5.18 | 1,33,865 | 312.31 | 19.58 | 305.42 | 308.73 | 308.93 | 310.55 | 308.90 | 308.70 | |
| 1,481.20 | -2.70 | -0.18% | 26,45,845 | 36.58 | 51,623 | 1,472.14 | 24.66 | 1,440.49 | 1,479.55 | 1,477.27 | 1,484.00 | 1,481.00 | 1,479.22 | |
| 724.05 | -5.70 | -0.78% | 29,44,080 | 46.41 | 1,03,064 | 712.34 | 23.23 | 690.87 | 721.96 | 721.37 | 722.80 | 725.90 | 721.08 | |
| 414.60 | -3.65 | -0.87% | 13,07,559 | 25.07 | 45,113 | 421.74 | 9.20 | 425.46 | 414.12 | 414.10 | 415.25 | 414.70 | 413.99 | |
| 1,415.60 | -19.60 | -1.37% | 24,02,205 | 29.27 | 1,38,698 | 1,440.34 | 18.59 | 1,449.38 | 1,413.07 | 1,409.30 | 1,421.20 | 1,416.00 | 1,412.42 | |
| 371.25 | -7.25 | -1.92% | 74,65,665 | 66.66 | 22,947 | 373.10 | 20.23 | 365.69 | 371.18 | 371.24 | 372.80 | 371.80 | 371.04 | |
| 354.55 | -6.95 | -1.92% | 1,62,54,612 | 1.61 | 1,30,567 | 368.04 | 17.29 | 376.46 | 354.72 | 354.60 | 356.35 | 354.90 | 354.68 | |
| 986.80 | -27.40 | -2.70% | 71,91,007 | 17.02 | 2,21,756 | 1,004.60 | 34.13 | 1,028.18 | 985.25 | 985.61 | 987.20 | 986.50 | 984.97 | |
| 355.40 | -22.55 | -5.97% | 1,94,77,670 | 11.98 | 65,274 | 371.67 | 22.28 | 379.29 | 354.53 | 355.66 | 356.05 | 355.50 | 354.32 | |
| 281.70 | -24.15 | -7.90% | 17,46,38,069 | 4.77 | 1,10,156 | 303.82 | 13.93 | 307.35 | 282.01 | 281.97 | 283.60 | 282.15 | 281.98 | |