INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | 1,021.46 | 1,017.86 | 1,012.48 | 1,022.00 | 1,028.90 | 1,015.41 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 534.02 | 532.70 | 532.00 | 535.85 | 534.00 | 532.41 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | 1,078.29 | 1,035.35 | 1,034.68 | 1,037.20 | 1,038.70 | 1,034.60 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 407.76 | 8.77 | 408.99 | 412.38 | 412.56 | 413.25 | 414.00 | 412.02 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | 845.99 | 778.92 | 774.12 | 784.65 | 784.65 | 777.64 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.45 | 41.83 | 722.38 | 718.09 | 717.10 | 720.00 | 721.30 | 717.37 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.30 | 13.73 | 329.98 | 322.42 | 321.74 | 323.50 | 324.50 | 321.96 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,241.14 | 14.90 | 1,247.26 | 1,240.59 | 1,239.91 | 1,241.60 | 1,247.50 | 1,239.05 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 1,043.44 | 58.55 | 1,061.61 | 1,029.39 | 1,028.73 | 1,036.80 | 1,033.00 | 1,028.59 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 451.62 | 10.22 | 464.02 | 447.36 | 446.29 | 448.55 | 449.75 | 446.83 | |
| 677.25 | 6.25 | 0.93% | 15,77,224 | 34.04 | 16,824 | 682.63 | 44.88 | 696.25 | 674.06 | 674.63 | 674.85 | 677.50 | 673.29 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 884.11 | 7.92 | 901.09 | 873.17 | 872.52 | 877.00 | 880.00 | 871.65 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.86 | 26.27 | 285.93 | 286.19 | 285.59 | 286.20 | 287.50 | 285.90 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.36 | 10.14 | 232.36 | 231.48 | 231.80 | 232.15 | 231.60 | 231.46 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 954.35 | 35.60 | 970.03 | 935.43 | 935.65 | 940.40 | 939.35 | 934.55 | |
| 1,344.00 | -2.00 | -0.15% | 9,21,789 | 32.50 | 1,08,576 | 1,370.54 | 20.21 | 1,378.35 | 1,342.58 | 1,342.40 | 1,345.00 | 1,343.20 | 1,342.44 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,004.14 | 6.86 | 1,008.93 | 983.56 | 984.15 | 984.20 | 990.80 | 981.96 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 397.35 | 0.44 | 400.77 | 390.42 | 391.08 | 392.05 | 391.00 | 390.29 | |
| 444.00 | -4.65 | -1.04% | 22,66,203 | 7.63 | 72,221 | 459.05 | 7.28 | 468.79 | 440.07 | 439.69 | 441.75 | 441.70 | 439.71 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 423.80 | 10.37 | 422.89 | 421.49 | 421.15 | 422.20 | 422.00 | 421.37 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,438.00 | 16.77 | 1,492.96 | 1,399.46 | 1,391.29 | 1,416.40 | 1,410.00 | 1,397.12 | |
| 1,335.10 | -18.90 | -1.40% | 10,03,620 | 52.12 | 97,109 | 1,378.26 | 12.89 | 1,396.40 | 1,332.38 | 1,332.22 | 1,335.00 | 1,341.50 | 1,330.35 | |
| 279.40 | -4.10 | -1.45% | 1,52,58,191 | 1.32 | 1,02,907 | 283.21 | 17.11 | 292.02 | 277.06 | 276.88 | 276.95 | 279.00 | 276.62 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | 381.27 | 8.60 | 388.68 | 374.19 | 374.29 | 374.75 | 375.30 | 373.94 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 430.42 | 19.03 | 427.89 | 422.43 | 422.63 | 423.00 | 423.95 | 422.10 | |