0
save

Modify

NSE

Price
200.00 - 1,500.00

F&O Stocks

Previous Open Price (15 Min)
Middle Bollinger Bands (15 Min)

Close Price (15 Min)
Previous EMA (10, 15 Min)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Previous EMA (10)
EMA (10, 15 Min)
Middle Bollinger Bands (15 Min)
Previous Open Price (15 Min)
Close Price (15 Min)
Previous EMA (10, 15 Min)
1,305.90 69.60 5.63% 52,74,028 23.27 1,05,488 1,249.00 22.56 1,229.68 1,301.04 1,292.27 1,305.00 1,307.00 1,299.71
248.66 10.15 4.26% 7,44,32,271 105.34 1,57,977 240.59 12.31 238.60 248.52 247.38 248.65 248.60 248.51
1,423.30 43.10 3.12% 22,94,904 89.98 52,173 1,385.80 2.02 1,343.00 1,415.82 1,402.70 1,417.30 1,425.90 1,413.58
1,129.00 32.90 3.00% 19,20,320 72.50 60,950 1,120.94 25.82 1,100.34 1,125.52 1,122.66 1,125.90 1,130.00 1,124.52
837.80 13.45 1.63% 37,63,003 118.96 1,31,947 807.58 12.03 766.76 836.87 835.95 838.80 838.60 836.49
450.65 6.50 1.46% 89,89,280 9.33 2,77,723 443.69 8.38 442.56 449.94 448.73 449.90 450.90 449.73
1,056.25 13.05 1.25% 56,96,020 34.18 79,031 1,025.12 37.26 989.77 1,055.93 1,054.32 1,057.45 1,057.00 1,055.69
337.60 3.96 1.19% 1,65,70,930 144.42 1,17,555 329.25 7.23 306.40 337.46 336.69 336.84 338.00 337.34
778.90 6.40 0.83% 21,77,488 57.79 1,01,113 766.38 24.08 758.45 776.61 774.49 778.15 778.00 776.30
1,376.70 5.00 0.36% 2,41,228 24.39 25,062 1,383.94 16.94 1,335.76 1,373.16 1,370.24 1,372.70 1,377.00 1,372.31
1,142.95 3.40 0.30% 9,28,509 64.18 1,16,952 1,124.35 13.94 1,093.44 1,138.82 1,133.45 1,141.70 1,140.00 1,138.55
449.95 1.25 0.28% 1,50,21,500 55.13 3,28,904 454.09 19.50 447.05 449.60 448.26 450.30 449.70 449.58
460.00 0.00 0.00% 13,70,343 44.85 81,590 451.31 9.98 440.33 458.69 457.68 459.75 459.50 458.51
305.30 -0.20 -0.07% 1,07,01,849 10.82 3,82,517 306.45 34.83 303.85 305.12 304.98 305.15 305.30 305.08
469.80 -0.50 -0.11% 67,11,033 4.64 1,55,039 469.78 19.64 451.76 469.85 469.57 470.25 470.00 469.81
1,159.55 -2.60 -0.22% 11,29,348 -423.30 74,217 1,162.30 49.40 1,132.38 1,154.47 1,150.15 1,156.20 1,164.00 1,152.35
412.85 -1.40 -0.34% 34,83,756 37.75 42,637 417.31 14.55 422.67 412.34 410.89 413.25 412.55 412.29
295.40 -1.05 -0.35% 36,57,050 17.25 72,817 295.14 26.05 288.97 295.27 295.13 295.80 295.65 295.19
292.12 -1.92 -0.65% 35,03,151 26.03 73,158 291.07 7.63 281.86 291.45 291.04 292.14 292.00 291.33
1,094.25 -9.05 -0.82% 1,36,69,001 11.67 10,10,060 1,099.50 11.41 1,081.02 1,092.64 1,092.99 1,093.80 1,095.00 1,092.11
376.90 -5.65 -1.48% 67,74,817 5.21 80,198 378.84 17.27 368.86 376.53 375.63 376.95 377.40 376.34
370.40 -6.45 -1.71% 2,76,28,052 19.60 3,68,417 378.44 26.40 376.92 370.61 370.26 370.30 371.45 370.43