INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.63 | 30.16 | 288.15 | 313.75 | 313.12 | 314.25 | 315.75 | 313.31 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 567.98 | 600.97 | 598.40 | 602.55 | 603.25 | 600.46 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 916.02 | 963.26 | 960.79 | 966.00 | 967.50 | 962.32 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 565.83 | 597.32 | 597.07 | 598.00 | 597.60 | 597.26 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 532.80 | 539.75 | 539.98 | 540.45 | 540.00 | 539.69 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 264.29 | 25.67 | 264.15 | 268.26 | 268.42 | 268.50 | 268.30 | 268.26 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 734.35 | 26.14 | 730.60 | 738.85 | 737.52 | 739.65 | 739.50 | 738.70 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 649.90 | 13.16 | 642.39 | 651.21 | 651.07 | 652.00 | 652.10 | 651.01 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,083.54 | 24.11 | 1,086.92 | 1,080.29 | 1,080.81 | 1,081.40 | 1,082.20 | 1,079.87 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,505.18 | 24.55 | 1,506.61 | 1,494.44 | 1,494.76 | 1,495.40 | 1,495.30 | 1,494.25 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,179.82 | 22.06 | 1,171.53 | 1,177.43 | 1,176.51 | 1,179.60 | 1,179.20 | 1,177.03 | |
| 477.65 | -4.10 | -0.85% | 32,68,207 | 54.38 | 1,61,539 | 477.61 | 21.93 | 476.92 | 477.44 | 476.57 | 478.25 | 477.60 | 477.41 | |
| 257.40 | -2.30 | -0.89% | 16,50,819 | 34.61 | 16,574 | 257.49 | 25.56 | 256.16 | 257.52 | 257.47 | 257.65 | 257.55 | 257.51 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,276.38 | 1,265.41 | 1,263.89 | 1,268.30 | 1,267.10 | 1,265.04 | |