INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.36 | 21.19 | 1,104.60 | 1,080.97 | 1,080.58 | 1,082.00 | 1,082.00 | 1,080.74 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,278.62 | 15.72 | 1,334.74 | 1,251.84 | 1,246.90 | 1,248.70 | 1,259.60 | 1,250.12 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 857.72 | 11.42 | 884.38 | 861.14 | 858.49 | 861.35 | 863.00 | 860.73 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 453.01 | 8.22 | 444.14 | 466.35 | 466.46 | 468.90 | 466.50 | 466.32 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,325.40 | 23.93 | 1,330.44 | 1,314.14 | 1,312.70 | 1,318.90 | 1,315.10 | 1,313.93 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 472.83 | 18.58 | 490.27 | 457.85 | 457.10 | 458.80 | 459.60 | 457.46 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 1,357.95 | 1,330.24 | 1,329.07 | 1,333.60 | 1,332.00 | 1,329.85 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,122.82 | 34.53 | 1,167.60 | 1,086.10 | 1,084.02 | 1,091.60 | 1,092.00 | 1,084.79 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 679.26 | 13.57 | 720.44 | 661.36 | 660.25 | 663.05 | 662.90 | 661.01 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,402.18 | 13.10 | 1,450.18 | 1,365.01 | 1,362.19 | 1,367.80 | 1,368.80 | 1,364.17 | |
| 814.40 | -16.95 | -2.04% | 56,06,889 | -31.84 | 63,448 | 860.56 | 31.60 | 897.37 | 812.84 | 812.07 | 812.70 | 816.80 | 811.95 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.71 | 29.36 | 396.48 | 366.99 | 367.23 | 367.55 | 367.10 | 366.97 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,023.42 | 47.22 | 1,037.64 | 1,002.89 | 1,002.62 | 1,003.30 | 1,005.90 | 1,002.22 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 453.55 | 18.51 | 454.07 | 438.43 | 438.43 | 439.10 | 438.50 | 438.41 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 623.92 | 41.76 | 636.63 | 609.16 | 609.03 | 609.95 | 609.30 | 609.13 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 330.24 | 17.88 | 348.47 | 312.64 | 311.94 | 313.95 | 314.20 | 312.29 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,030.04 | 26.52 | 1,040.14 | 1,001.38 | 998.41 | 1,003.10 | 1,003.00 | 1,001.02 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 577.50 | 1.54 | 590.96 | 551.24 | 552.14 | 553.05 | 551.30 | 551.23 | |