INTRADAY F&O
by @gajendrax0cc6404
0
Modify
NSE
Price 200.00 - 1,500.00
F&O Stocks
Previous Open Price (15 Min) Middle Bollinger Bands (15 Min)
Close Price (15 Min) Previous EMA (10, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10) | EMA (10, 15 Min) | Middle Bollinger Bands (15 Min) | Previous Open Price (15 Min) | Close Price (15 Min) | Previous EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 272.42 | 280.61 | 280.10 | 281.15 | 280.95 | 280.53 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | - | 1,447.17 | 1,441.21 | 1,436.88 | 1,440.90 | 1,443.80 | 1,440.63 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | - | 374.28 | 380.25 | 379.47 | 380.20 | 380.65 | 380.17 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 751.14 | - | 750.57 | 755.10 | 754.56 | 757.00 | 755.70 | 754.96 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | 503.64 | - | 502.27 | 499.17 | 498.87 | 499.55 | 500.00 | 498.99 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 1,371.06 | - | 1,357.13 | 1,393.98 | 1,394.83 | 1,395.90 | 1,394.60 | 1,393.84 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 763.95 | 758.08 | 755.07 | 757.85 | 763.15 | 756.95 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 264.94 | - | 260.64 | 268.84 | 268.77 | 269.55 | 269.20 | 268.77 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | 377.81 | - | 377.74 | 378.19 | 377.18 | 379.05 | 379.00 | 378.02 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 889.94 | 876.09 | 875.12 | 876.50 | 877.00 | 875.89 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,430.76 | - | 1,434.73 | 1,432.10 | 1,431.05 | 1,433.90 | 1,434.00 | 1,431.67 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,157.36 | - | 1,165.31 | 1,144.87 | 1,143.66 | 1,147.90 | 1,145.10 | 1,144.81 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,269.70 | 1,277.12 | 1,277.33 | 1,279.20 | 1,277.50 | 1,277.04 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | - | - | 616.89 | - | 617.31 | 613.53 | 612.86 | 614.30 | 613.95 | 613.43 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | 402.60 | - | 403.28 | 402.49 | 402.29 | 403.05 | 403.25 | 402.32 | |
| 1,150.60 | 7.00 | 0.61% | 22,85,777 | - | - | 1,156.98 | - | 1,154.43 | 1,149.33 | 1,148.97 | 1,151.10 | 1,149.80 | 1,149.23 | |
| 714.65 | 4.00 | 0.56% | 14,25,940 | - | - | 715.80 | - | 723.85 | 714.30 | 713.00 | 714.65 | 714.95 | 714.16 | |
| 674.45 | 3.30 | 0.49% | 3,50,063 | - | - | 676.26 | - | 677.23 | 674.86 | 675.19 | 675.60 | 675.00 | 674.83 | |
| 1,271.90 | 5.00 | 0.39% | 1,73,540 | - | - | 1,289.82 | - | 1,293.60 | 1,271.95 | 1,269.73 | 1,272.40 | 1,274.80 | 1,271.32 | |
| 1,075.50 | 4.10 | 0.38% | 15,84,675 | - | - | 1,076.56 | - | 1,074.47 | 1,075.80 | 1,075.16 | 1,076.60 | 1,076.00 | 1,075.75 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 838.29 | 827.94 | 826.50 | 828.35 | 831.05 | 827.24 | |
| 948.75 | 0.05 | 0.01% | 6,51,215 | - | - | 951.25 | - | 940.60 | 948.25 | 948.22 | 949.15 | 949.00 | 948.09 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | 686.48 | 673.99 | 673.67 | 673.90 | 674.00 | 673.99 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | 1,270.48 | - | 1,257.21 | 1,275.83 | 1,273.91 | 1,277.50 | 1,279.80 | 1,274.95 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | 963.71 | - | 968.84 | 947.70 | 946.91 | 948.25 | 948.30 | 947.56 | |