920 ORB Ignition Breakout Momentum Strategy
by @nitishcc12b38d
0
Modify
NSE
Close Price Open Price
Price %Change 1.00 - 1.50
RSI (14, 5 Min) 55.00
Average Directional Index (14, 5 Min) Previous Average Directional Index (14, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Previous Average Directional Index (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,804.10 | 24.40 | 1.37% | 14,78,310 | 35.29 | 4,32,864 | 1,804.10 | 1,775.00 | 63.20 | 33.52 | 32.44 | |
| 300.50 | 3.55 | 1.20% | 63,14,935 | 7.51 | 1,30,372 | 300.50 | 297.40 | 73.11 | 37.41 | 36.31 | |
| 2,101.00 | 27.00 | 1.30% | 4,03,608 | 29.26 | 84,750 | 2,101.00 | 2,080.00 | 63.39 | 22.81 | 21.34 | |
| 363.05 | 3.65 | 1.02% | 23,18,315 | 55.38 | 84,591 | 363.05 | 361.50 | 61.00 | 19.68 | 19.50 | |
| 300.00 | 4.35 | 1.47% | 54,88,691 | 4.84 | 78,997 | 300.00 | 295.55 | 59.39 | 27.70 | 26.70 | |
| 1,073.50 | 12.50 | 1.18% | 4,56,986 | 41.33 | 68,709 | 1,073.50 | 1,067.90 | 78.58 | 28.37 | 25.84 | |
| 459.50 | 4.60 | 1.01% | 5,95,212 | 40.87 | 66,684 | 459.50 | 458.00 | 60.63 | 16.13 | 15.77 | |
| 485.50 | 6.85 | 1.43% | 36,45,773 | 40.74 | 46,949 | 485.50 | 483.90 | 64.17 | 43.31 | 42.62 | |
| 509.55 | 7.05 | 1.40% | 11,94,229 | 18.23 | 43,015 | 509.55 | 503.90 | 60.53 | 33.55 | 32.25 | |
| 3,914.70 | 51.50 | 1.33% | 43,786 | 28.50 | 36,532 | 3,914.70 | 3,863.10 | 58.24 | 36.43 | 34.93 | |
| 30,840.00 | 440.00 | 1.45% | 1,680 | 57.93 | 34,741 | 30,840.00 | 30,800.00 | 68.80 | 24.41 | 23.03 | |
| 2,250.00 | 30.00 | 1.35% | 6,17,515 | 28.82 | 34,137 | 2,250.00 | 2,220.00 | 64.65 | 30.06 | 30.00 | |
| 668.55 | 8.70 | 1.32% | 10,16,587 | 41.39 | 33,733 | 668.55 | 664.00 | 71.31 | 29.06 | 26.87 | |
| 174.72 | 2.29 | 1.33% | 97,05,261 | 9.63 | 30,621 | 174.72 | 173.00 | 68.20 | 35.84 | 34.98 | |
| 160.72 | 2.36 | 1.49% | 19,37,355 | 33.58 | 26,487 | 160.72 | 158.00 | 59.97 | 13.56 | 12.25 | |
| 1,263.40 | 13.40 | 1.07% | 8,96,613 | 55.56 | 26,405 | 1,263.40 | 1,255.00 | 66.79 | 22.48 | 21.02 | |
| 956.95 | 11.20 | 1.18% | 36,644 | 54.79 | 24,395 | 956.95 | 950.00 | 66.72 | 41.89 | 41.06 | |
| 77.05 | 0.85 | 1.12% | 51,42,985 | 26.93 | 20,804 | 77.05 | 76.50 | 67.37 | 26.60 | 25.51 | |
| 848.25 | 11.15 | 1.33% | 1,67,222 | 30.58 | 20,044 | 848.25 | 842.90 | 61.81 | 42.49 | 41.33 | |
| 693.90 | 10.05 | 1.47% | 10,51,068 | 34.62 | 17,238 | 693.90 | 688.00 | 64.66 | 42.43 | 41.69 | |
| 3,004.80 | 40.00 | 1.35% | 17,773 | 6.87 | 13,684 | 3,004.80 | 2,970.00 | 80.94 | 15.53 | 13.89 | |
| 4,562.80 | 48.40 | 1.07% | 6,431 | 37.31 | 10,827 | 4,562.80 | 4,505.00 | 56.92 | 26.09 | 24.95 | |
| 734.75 | 10.05 | 1.39% | 1,97,132 | 8.52 | 9,784 | 734.75 | 726.00 | 68.91 | 33.38 | 31.17 | |
| 619.85 | 8.80 | 1.44% | 71,929 | 53.71 | 7,967 | 619.85 | 612.55 | 74.73 | 30.30 | 28.24 | |
| 1,721.60 | 24.50 | 1.44% | 63,943 | 44.01 | 7,493 | 1,721.60 | 1,702.00 | 81.01 | 33.30 | 30.41 | |