52W high breakout stocks
by @kosurud1b3d51d
0
Modify
High Price High Price (2 Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (2 Week) | High Price (Mon) | High Price (3 Mon) | Open Price (5 Min) | Previous Open Price (5 Min) | High Price (5 Min) | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 8.16% | 1,29,979.30 | 7.86 | 167.30 | 167.30 | 167.30 | 178.95 | 178.40 | 179.50 | 1,50,08,272 | 1,54,05,802 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 8.69% | 1,56,643.00 | 11.08 | 642.50 | 642.50 | 642.50 | 676.00 | 676.90 | 676.45 | 1,77,54,332 | 1,35,27,520 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 7.61% | 1,208.90 | 19.00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,414.00 | 2,413.00 | 2,416.00 | 28,10,584 | 24,72,486 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 7.74% | 17,144.60 | 16.22 | 359.80 | 359.80 | 359.80 | 373.50 | 373.35 | 373.90 | 1,78,24,247 | 2,85,42,360 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 670.95 | 1.73% | 35,066.00 | 1.54 | 650.75 | 656.35 | 656.35 | 654.20 | 654.00 | 655.80 | 78,56,745 | 1,19,80,342 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 3.31% | 56,358.10 | 34.32 | 924.70 | 924.70 | 924.70 | 943.80 | 945.75 | 945.40 | 39,58,844 | 42,19,925 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 1.64% | 2,20,083.00 | 17.78 | 187.85 | 187.85 | 187.85 | 189.19 | 189.23 | 189.50 | 1,91,55,081 | 2,59,09,478 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 1.47% | 80,412.40 | 5.82 | 153.24 | 153.24 | 153.24 | 152.69 | 152.51 | 152.80 | 56,14,349 | 74,21,387 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,532.00 | 4.73% | 5,247.60 | 13.11 | 2,517.40 | 2,608.00 | 2,867.00 | 2,519.00 | 2,522.50 | 2,521.90 | 13,28,986 | 9,50,030 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,183.90 | 2.92% | 14,233.00 | 8.76 | 2,176.00 | 2,197.00 | 2,319.90 | 2,180.00 | 2,179.10 | 2,182.00 | 3,59,192 | 2,31,895 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 2.56% | 1,40,456.80 | 5.67 | 128.24 | 128.24 | 128.24 | 128.70 | 128.60 | 128.75 | 1,44,80,669 | 1,24,28,373 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 0.39% | 1,55,916.90 | 42.57 | 1,304.60 | 1,304.60 | 1,304.60 | 1,298.10 | 1,297.90 | 1,300.00 | 51,63,166 | 55,54,295 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 7.63% | 34,178.80 | 7.56 | 449.90 | 449.90 | 449.90 | 458.00 | 458.00 | 458.50 | 1,26,17,320 | 40,44,392 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 2.62% | 6,24,458.90 | 6.98 | 246.80 | 246.80 | 258.50 | 248.14 | 248.33 | 248.60 | 2,25,27,192 | 1,22,25,615 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 0.42% | 76,699.30 | 15.82 | 12,250.00 | 12,250.00 | 12,448.00 | 12,247.00 | 12,257.00 | 12,247.00 | 2,90,750 | 2,55,306 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.90 | 7.24% | 21,320.00 | 36.24 | 297.30 | 299.55 | 368.45 | 299.75 | 299.35 | 299.85 | 5,03,50,178 | 4,01,26,821 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 442.00 | 1.21% | 1,52,839.00 | 8.22 | 436.70 | 436.70 | 436.70 | 432.00 | 432.00 | 432.25 | 71,04,004 | 83,39,747 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,201.90 | 0.47% | 1,69,518.00 | 25.55 | 1,197.60 | 1,197.60 | 1,223.90 | 1,181.70 | 1,181.70 | 1,185.70 | 15,70,887 | 13,63,737 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,030.40 | 0.93% | 6,63,343.30 | 9.57 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.00 | 1,028.55 | 1,030.00 | 1,10,16,895 | 84,61,835 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,443.90 | 0.51% | 2,94,586.90 | 45.56 | 1,442.20 | 1,442.20 | 1,445.00 | 1,415.80 | 1,417.00 | 1,417.80 | 1,42,95,581 | 1,42,85,156 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,729.20 | 1.48% | 12,215.40 | 34.09 | 1,717.00 | 1,887.30 | 1,989.70 | 1,685.60 | 1,679.60 | 1,685.60 | 24,25,785 | 17,24,031 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 427.60 | 0.00% | 1,07,095.00 | 29.75 | 0.00 | 0.00 | 0.00 | 420.80 | 420.90 | 420.80 | 25,43,530 | 27,51,379 | |