5 Min Close less than previous day ( O-L- C )
by @gitabenx2d6b3ff
0
Modify
Bearish
NSE
F&O Stocks
Close Price (5 Min) Previous Low Price
Close Price (5 Min) Previous Open Price
Close Price (5 Min) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous Low Price | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.90 | 1,362.90 | 1,384.20 | 1,369.20 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 735.90 | 736.55 | 745.00 | 746.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,694.00 | 1,713.20 | 1,762.10 | 1,728.50 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,007.00 | 3,010.10 | 3,079.90 | 3,031.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.90 | 361.45 | 381.30 | 364.65 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,581.00 | 10,643.00 | 10,802.00 | 10,714.00 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,640.00 | 1,642.00 | 1,679.00 | 1,647.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,740.00 | 8,870.00 | 8,993.50 | 8,895.50 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 193.50 | 194.00 | 200.00 | 194.60 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 232.05 | 233.22 | 233.22 | 236.52 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 516.45 | 516.55 | 520.00 | 524.45 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,170.40 | 2,198.40 | 2,224.80 | 2,225.80 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,660.00 | 6,750.00 | 6,787.50 | 6,825.50 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,552.90 | 2,576.00 | 2,602.00 | 2,592.80 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 891.00 | 895.75 | 915.60 | 900.55 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,388.20 | 3,394.30 | 3,434.70 | 3,425.80 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,990.00 | 4,092.00 | 4,277.60 | 4,111.30 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,271.00 | 1,291.00 | 1,317.90 | 1,307.00 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | 250.00 | 250.40 | 253.00 | 252.03 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,179.00 | 3,235.00 | 3,279.00 | 3,256.00 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 565.00 | 569.00 | 600.00 | 572.95 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 279.00 | 280.10 | 292.00 | 281.25 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,355.10 | 1,363.00 | 1,401.90 | 1,373.60 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 945.00 | 947.10 | 953.95 | 956.60 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 31.17 | 1,12,732 | 106.98 | 107.25 | 107.99 | 107.62 | |