4 WEEK LOW BREAKOUTS
by @riteshx12616ec
0
Modify
4 WEEK LOW BREAKOUTS
Low Price Low Price (Mon)
F&O Stocks
Close Price (5 Min) Previous Low Price
Close Price EMA (10)
F&O Stocks
Close Price EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Close Price (5 Min) | Previous Low Price | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | 963.90 | 984.20 | 1,031.40 | 980.00 | 1,300.60 | 1,479.87 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,045.00 | 10,779.00 | 10,045.00 | 10,983.39 | 11,252.52 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,099.10 | 1,110.00 | 1,159.10 | 1,111.00 | 1,182.96 | 1,203.37 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,350.00 | 11,879.00 | 11,386.00 | 11,977.05 | 12,283.64 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 235.50 | 239.50 | 250.00 | 238.00 | 259.37 | 266.41 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 522.50 | 527.30 | 552.50 | 528.50 | 565.32 | 576.59 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 19.58 | 43,627 | 511.20 | 518.00 | 535.25 | 516.80 | 544.95 | 554.85 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 499.25 | 508.00 | 530.20 | 509.00 | 545.20 | 546.25 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 942.00 | 965.10 | 945.00 | 984.70 | 1,006.41 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | 157.30 | 160.35 | 157.03 | 161.41 | 162.08 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 286.20 | 287.85 | 293.00 | 287.75 | 302.21 | 308.96 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 44,410.00 | 45,300.00 | 45,960.00 | 45,480.00 | 46,991.54 | 47,250.24 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 178.30 | 184.30 | 178.00 | 184.87 | 185.43 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,944.40 | 2,965.30 | 3,046.40 | 2,962.00 | 3,117.38 | 3,168.95 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 6,975.00 | 7,120.00 | 6,920.00 | 7,265.05 | 7,429.91 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 356.30 | 362.00 | 368.65 | 362.25 | 377.41 | 385.84 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 109.37 | 109.90 | 111.80 | 109.57 | 113.97 | 114.93 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 12,651.00 | 12,755.00 | 13,100.00 | 12,700.00 | 13,222.22 | 13,455.19 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,854.70 | 2,925.00 | 2,860.00 | 2,986.66 | 3,059.05 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,827.00 | 2,880.00 | 2,816.80 | 2,914.29 | 2,943.94 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,234.80 | 4,254.50 | 4,365.10 | 4,237.00 | 4,412.40 | 4,445.70 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 437.95 | 441.40 | 451.10 | 443.40 | 469.13 | 475.19 | |
| 202.70 | -5.97 | -2.86% | 45,35,645 | -63.68 | 13,052 | 201.10 | 202.90 | 208.67 | 202.70 | 215.77 | 222.38 | |
| 77.06 | -2.22 | -2.80% | 1,27,64,829 | 14.37 | 1,00,706 | 76.51 | 77.05 | 78.41 | 77.06 | 79.47 | 80.63 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 247.25 | 251.60 | 255.15 | 252.05 | 260.90 | 263.95 | |