4 WEEK LOW BREAKOUTS
by @riteshx12616ec
0
Modify
4 WEEK LOW BREAKOUTS
Low Price Low Price (Mon)
F&O Stocks
Close Price (5 Min) Previous Low Price
Close Price EMA (10)
F&O Stocks
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (5 Min) | Previous Low Price | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | 443.05 | 455.90 | 474.60 | 454.45 | 493.09 | 517.98 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 94.11 | 57,145 | 342.10 | 352.00 | 362.00 | 352.55 | 368.44 | 374.05 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,871.10 | 3,990.00 | 4,092.00 | 3,987.20 | 4,195.93 | 4,236.24 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 57.43 | 1,29,623 | 1,268.70 | 1,271.00 | 1,291.00 | 1,273.60 | 1,321.27 | 1,354.95 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,211.00 | 1,225.50 | 1,228.70 | 1,221.20 | 1,271.46 | 1,302.26 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 4,904.00 | 5,030.00 | 5,077.50 | 5,011.50 | 5,175.85 | 5,285.21 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,620.00 | 1,694.00 | 1,713.20 | 1,693.60 | 1,753.68 | 1,759.97 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 915.00 | 939.40 | 950.00 | 933.85 | 983.55 | 1,016.06 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 491.45 | 505.90 | 510.75 | 503.40 | 535.51 | 563.06 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,834.00 | 1,907.00 | 1,911.00 | 1,899.20 | 1,955.93 | 1,998.39 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 134.52 | 139.35 | 139.64 | 139.16 | 144.84 | 149.89 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 234.90 | 242.00 | 242.89 | 240.35 | 251.32 | 259.83 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 903.15 | 945.00 | 947.10 | 941.60 | 966.11 | 977.67 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,613.40 | 1,649.00 | 1,661.70 | 1,642.60 | 1,699.68 | 1,723.72 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,624.00 | 8,740.00 | 8,870.00 | 8,758.50 | 8,938.25 | 9,115.94 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 287.70 | 299.00 | 299.35 | 298.25 | 305.77 | 314.04 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 721.50 | 735.90 | 736.55 | 734.85 | 757.72 | 779.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 929.05 | 946.50 | 952.30 | 944.60 | 969.73 | 989.56 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 107.56 | 86,393 | 240.92 | 248.00 | 250.50 | 248.11 | 253.54 | 255.80 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 352.00 | 358.90 | 361.45 | 359.65 | 371.55 | 373.58 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | 1,299.40 | 1,355.10 | 1,363.00 | 1,356.30 | 1,421.77 | 1,486.01 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 555.10 | 565.00 | 569.00 | 566.10 | 601.46 | 627.07 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 130.22 | 134.50 | 134.50 | 134.13 | 140.54 | 148.31 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | 266.60 | 279.00 | 280.10 | 278.15 | 288.00 | 305.12 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 863.45 | 891.00 | 895.75 | 891.60 | 922.52 | 956.40 | |