4 WEEK LOW BREAKOUTS
by @riteshx12616ec
0
Modify
4 WEEK LOW BREAKOUTS
Low Price Low Price (Mon)
F&O Stocks
Close Price (5 Min) Previous Low Price
Close Price EMA (10)
F&O Stocks
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (5 Min) | Previous Low Price | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.81 | -7.73 | -4.94% | 1,17,47,643 | 5.99 | 2,10,138 | 148.72 | 148.96 | 155.80 | 156.54 | 165.32 | 168.98 | |
| 353.15 | -15.60 | -4.23% | 49,69,147 | 5.10 | 75,144 | 350.15 | 352.45 | 366.30 | 368.75 | 396.93 | 413.53 | |
| 1,211.50 | -45.50 | -3.62% | 2,29,636 | 51.20 | 52,183 | 1,210.70 | 1,213.00 | 1,222.00 | 1,257.00 | 1,320.60 | 1,377.63 | |
| 533.20 | -18.75 | -3.40% | 23,77,521 | 19.76 | 2,25,294 | 531.50 | 531.95 | 545.55 | 551.95 | 583.87 | 593.84 | |
| 2,376.40 | -81.80 | -3.33% | 1,51,521 | 45.62 | 45,985 | 2,374.20 | 2,376.10 | 2,433.30 | 2,458.20 | 2,601.57 | 2,590.47 | |
| 838.50 | -27.85 | -3.21% | 4,71,307 | 25.87 | 83,741 | 837.55 | 838.00 | 857.05 | 866.35 | 912.31 | 954.61 | |
| 1,517.50 | -48.00 | -3.07% | 1,38,687 | 39.50 | 54,264 | 1,507.10 | 1,512.60 | 1,528.20 | 1,565.50 | 1,606.53 | 1,647.44 | |
| 263.45 | -7.80 | -2.88% | 26,13,652 | 49.23 | 54,930 | 262.60 | 262.90 | 270.35 | 271.25 | 285.16 | 295.62 | |
| 80.92 | -2.28 | -2.74% | 53,06,362 | 33.41 | 21,848 | 80.60 | 80.71 | 83.00 | 83.20 | 87.26 | 90.61 | |
| 310.55 | -8.75 | -2.74% | 47,81,599 | 5.62 | 1,34,732 | 306.85 | 310.55 | 318.15 | 319.30 | 340.58 | 352.84 | |
| 1,376.60 | -37.60 | -2.66% | 2,10,462 | 94.88 | 45,550 | 1,371.90 | 1,372.30 | 1,385.20 | 1,414.20 | 1,463.14 | 1,472.23 | |
| 18.31 | -0.49 | -2.61% | 4,43,45,357 | 18.62 | 57,452 | 18.27 | 18.32 | 18.75 | 18.80 | 19.77 | 20.24 | |
| 136.18 | -3.63 | -2.60% | 12,69,531 | -113.78 | 18,102 | 136.00 | 136.20 | 139.08 | 139.81 | 151.10 | 154.74 | |
| 1,414.50 | -37.60 | -2.59% | 3,42,071 | 23.61 | 51,432 | 1,412.80 | 1,415.80 | 1,440.60 | 1,452.10 | 1,482.27 | 1,499.96 | |
| 528.70 | -14.05 | -2.59% | 24,64,428 | 30.34 | 1,30,870 | 527.55 | 528.00 | 540.45 | 542.75 | 576.00 | 595.00 | |
| 428.55 | -10.85 | -2.47% | 51,13,615 | 53.87 | 3,13,261 | 425.70 | 428.35 | 433.65 | 439.40 | 451.40 | 447.73 | |
| 527.30 | -13.05 | -2.42% | 3,97,567 | 41.26 | 21,395 | 526.50 | 526.90 | 537.20 | 540.35 | 564.93 | 580.65 | |
| 490.45 | -11.75 | -2.34% | 17,83,470 | 51.75 | 13,976 | 488.40 | 489.70 | 490.65 | 502.20 | 558.65 | 576.24 | |
| 4,159.90 | -95.10 | -2.24% | 1,40,645 | 45.64 | 25,914 | 4,158.90 | 4,166.60 | 4,234.90 | 4,255.00 | 4,390.09 | 4,565.78 | |
| 969.10 | -20.90 | -2.11% | 7,27,332 | 67.90 | 94,271 | 964.20 | 965.30 | 985.30 | 990.00 | 1,037.80 | 1,046.74 | |
| 95.19 | -2.01 | -2.07% | 64,50,001 | 18.13 | 1,24,399 | 95.00 | 95.05 | 97.00 | 97.20 | 100.42 | 103.92 | |
| 1,283.60 | -26.60 | -2.03% | 2,23,764 | 55.50 | 80,515 | 1,281.60 | 1,282.80 | 1,303.50 | 1,310.20 | 1,352.36 | 1,363.77 | |
| 1,894.10 | -39.10 | -2.02% | 1,82,283 | 47.02 | 52,587 | 1,890.90 | 1,893.90 | 1,908.50 | 1,933.20 | 2,077.11 | 2,116.09 | |
| 78.04 | -1.55 | -1.95% | 49,38,724 | 25.68 | 13,487 | 77.91 | 78.08 | 79.33 | 79.59 | 85.18 | 90.52 | |
| 647.65 | -12.50 | -1.89% | 5,38,072 | 25.15 | 17,755 | 646.10 | 647.45 | 652.90 | 660.15 | 709.48 | 770.84 | |