4 WEEK LOW BREAKOUTS
by @riteshx12616ec
0
Modify
4 WEEK LOW BREAKOUTS
Low Price Low Price (Mon)
F&O Stocks
Close Price (5 Min) Previous Low Price
Close Price EMA (10)
F&O Stocks
Close Price EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (5 Min) | Previous Low Price | Close Price | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,372.00 | 1,380.20 | 1,520.40 | 1,381.00 | 1,490.48 | 1,491.80 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,719.00 | 1,748.00 | 1,836.00 | 1,748.00 | 1,904.66 | 1,955.19 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,191.00 | 2,257.00 | 2,352.00 | 2,259.00 | 2,387.57 | 2,443.52 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,364.40 | 3,382.90 | 3,477.10 | 3,364.40 | 3,509.54 | 3,525.25 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,075.50 | 1,110.00 | 1,140.00 | 1,116.90 | 1,186.93 | 1,203.49 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 362.00 | 371.05 | 361.00 | 373.51 | 376.71 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,411.80 | 1,451.70 | 1,411.40 | 1,477.71 | 1,488.21 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 985.50 | 1,007.80 | 981.50 | 1,011.43 | 1,016.85 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,495.50 | 1,518.60 | 1,498.00 | 1,558.11 | 1,577.64 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,752.00 | 1,777.50 | 1,741.10 | 1,823.10 | 1,839.05 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.00 | 113.86 | 116.06 | 113.88 | 117.85 | 119.97 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,921.20 | 1,929.00 | 1,961.00 | 1,927.00 | 2,013.89 | 2,059.16 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,362.50 | 4,380.00 | 4,396.20 | 4,368.10 | 4,469.58 | 4,491.66 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 256.50 | 263.40 | 268.80 | 263.70 | 270.75 | 272.12 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 434.85 | 439.10 | 444.20 | 439.00 | 451.82 | 455.92 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,199.50 | 1,202.10 | 1,218.20 | 1,201.60 | 1,236.79 | 1,241.52 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,315.40 | 2,334.80 | 2,374.00 | 2,339.00 | 2,438.44 | 2,469.27 | |
| 2,606.10 | -45.90 | -1.73% | 1,35,215 | 46.26 | 50,444 | 2,580.10 | 2,607.60 | 2,632.50 | 2,606.10 | 2,694.81 | 2,745.13 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 630.00 | 643.00 | 651.90 | 644.50 | 665.24 | 667.86 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.06 | 101.32 | 102.51 | 101.71 | 104.76 | 106.15 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,381.00 | 12,432.00 | 12,517.00 | 12,400.00 | 12,788.93 | 13,084.29 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | 2,493.60 | 2,504.00 | 2,482.40 | 2,539.48 | 2,566.62 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,058.00 | 1,112.00 | 1,131.00 | 1,120.50 | 1,143.18 | 1,139.33 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,118.00 | 8,264.00 | 8,272.50 | 8,241.00 | 8,522.91 | 8,733.20 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,447.00 | 4,562.50 | 4,580.00 | 4,578.00 | 4,903.55 | 5,116.35 | |