2ND INNING AS ON 15052026
by @yashwantxd2f5d41Modify
NSE
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
Close Price EMA (10)
Return on Equity 5.00
Return on Capital Employed 5.00
Nifty Smallcap 250
MACD Histogram 0.00
Close Price 10.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Return on Equity | Return on Capital Employed | EMA (200) | EMA (100) | EMA (50) | EMA (20) | MACD Histogram | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.38 | -0.30 | -0.20% | 16,41,400 | 6.89 | 16,229 | 147.68 | 14.68 | 5.71 | 115.88 | 123.44 | 131.40 | 138.97 | 0.69 | 64.99 | 142.45 | |
| 355.55 | 9.70 | 2.80% | 51,02,296 | 42.11 | 21,545 | 345.85 | 5.56 | 6.42 | 269.39 | 272.41 | 287.81 | 305.00 | 5.19 | 75.29 | 315.96 | |
| 67.49 | -0.82 | -1.20% | 36,94,732 | 26.44 | 10,123 | 68.31 | 5.09 | 6.91 | 64.43 | 63.15 | 63.68 | 64.95 | 0.11 | 62.43 | 65.42 | |
| 204.04 | -1.40 | -0.68% | 47,09,242 | 27.06 | 32,870 | 205.44 | 11.16 | 7.35 | 172.04 | 178.08 | 188.11 | 199.21 | 0.05 | 62.47 | 203.37 | |
| 414.30 | -2.75 | -0.66% | 6,23,537 | 67.76 | 13,480 | 417.05 | 6.16 | 7.86 | 312.66 | 329.57 | 352.97 | 381.74 | 3.00 | 73.00 | 397.55 | |
| 108.32 | 3.90 | 3.73% | 16,95,30,811 | 37.01 | 10,404 | 104.42 | 5.96 | 8.03 | 98.97 | 88.97 | 87.78 | 90.61 | 1.44 | 70.35 | 93.22 | |
| 201.76 | -0.77 | -0.38% | 25,31,058 | 20.52 | 19,412 | 202.53 | 11.12 | 9.96 | 182.73 | 182.76 | 186.39 | 192.55 | 1.12 | 67.51 | 196.00 | |
| 9,095.00 | -79.00 | -0.86% | 29,313 | 57.08 | 21,697 | 9,174.00 | 7.03 | 10.28 | 7,272.00 | 7,790.03 | 8,161.00 | 8,625.87 | 7.47 | 68.12 | 8,846.39 | |
| 569.40 | -19.95 | -3.39% | 33,56,832 | 38.08 | 20,491 | 589.35 | 10.06 | 10.57 | 540.87 | 516.89 | 510.89 | 522.31 | 7.52 | 70.88 | 536.00 | |
| 249.62 | -10.38 | -3.99% | 19,99,987 | 17.95 | 15,963 | 260.00 | 7.53 | 10.94 | 206.41 | 210.53 | 223.70 | 236.51 | 2.25 | 68.88 | 242.28 | |
| 629.40 | -2.20 | -0.35% | 2,79,013 | 24.25 | 18,207 | 631.60 | 8.90 | 11.25 | 505.62 | 547.26 | 581.49 | 604.43 | 0.08 | 61.77 | 609.97 | |
| 769.85 | 14.05 | 1.86% | 5,34,418 | 23.99 | 27,022 | 755.80 | 13.76 | 11.67 | 719.14 | 698.08 | 700.90 | 725.17 | 4.62 | 61.32 | 742.33 | |
| 998.85 | -3.15 | -0.31% | 2,61,174 | 26.39 | 27,881 | 1,002.00 | 8.06 | 11.83 | 874.37 | 870.02 | 892.99 | 938.31 | 4.80 | 71.14 | 966.32 | |
| 884.10 | -7.30 | -0.82% | 26,981 | 65.79 | 22,538 | 891.40 | 13.90 | 13.02 | 877.14 | 877.84 | 863.47 | 869.28 | 6.17 | 58.55 | 884.77 | |
| 641.60 | -3.70 | -0.57% | 2,35,375 | 43.09 | 15,339 | 645.30 | 10.86 | 13.79 | 546.13 | 549.40 | 553.85 | 579.66 | 9.73 | 77.48 | 606.68 | |
| 1,216.60 | -5.00 | -0.41% | 4,90,312 | 68.16 | 23,460 | 1,221.60 | 10.11 | 14.84 | 836.73 | 913.25 | 991.23 | 1,076.36 | 13.77 | 78.29 | 1,121.15 | |
| 142.63 | -1.65 | -1.14% | 4,49,956 | 64.93 | 13,680 | 144.28 | 13.09 | 15.28 | 129.79 | 130.90 | 133.57 | 139.19 | 0.11 | 61.99 | 141.99 | |
| 1,912.60 | -37.30 | -1.91% | 2,02,005 | 50.41 | 27,800 | 1,949.90 | 15.57 | 16.14 | 1,283.15 | 1,498.68 | 1,644.68 | 1,771.18 | 18.77 | 69.54 | 1,838.28 | |
| 3,310.50 | 145.80 | 4.61% | 7,67,378 | 72.68 | 27,103 | 3,164.70 | 12.15 | 16.51 | 1,998.94 | 2,382.72 | 2,661.24 | 2,918.09 | 8.64 | 69.11 | 3,034.06 | |
| 1,086.40 | -8.80 | -0.80% | 57,427 | 35.80 | 17,303 | 1,095.20 | 12.39 | 16.54 | 1,092.37 | 1,057.94 | 1,073.73 | 1,088.99 | 3.62 | 51.97 | 1,090.11 | |
| 470.15 | 17.55 | 3.88% | 30,23,978 | 42.32 | 9,065 | 452.60 | 12.87 | 16.81 | 404.82 | 371.48 | 378.08 | 408.99 | 5.83 | 70.33 | 432.09 | |
| 216.00 | -0.12 | -0.06% | 12,46,906 | 38.68 | 19,221 | 216.12 | 13.10 | 16.84 | 173.81 | 195.68 | 207.78 | 214.50 | 0.01 | 53.32 | 215.95 | |
| 838.70 | -25.30 | -2.93% | 5,23,670 | 94.76 | 11,295 | 864.00 | 11.07 | 17.07 | 808.08 | 768.25 | 771.16 | 804.24 | 5.23 | 64.31 | 824.30 | |
| 1,967.90 | 18.70 | 0.96% | 1,51,245 | 49.41 | 40,216 | 1,949.20 | 21.77 | 17.82 | 1,829.38 | 1,819.68 | 1,836.16 | 1,889.14 | 3.92 | 59.14 | 1,920.77 | |
| 513.25 | -6.55 | -1.26% | 3,90,847 | 33.98 | 15,641 | 519.80 | 14.77 | 18.22 | 425.94 | 444.66 | 460.71 | 482.22 | 2.33 | 69.25 | 493.78 | |