2ND INNING AS ON 15052026

2ND INNING AS ON 15052026

by @yashwantxd2f5d41
0
save

Modify

NSE

Close Price
EMA (200)

Close Price
EMA (100)

Close Price
EMA (50)

Close Price
EMA (20)

Close Price
EMA (10)

Return on Equity
5.00

Return on Capital Employed
5.00

Nifty Smallcap 250

MACD Histogram
0.00

Close Price
10.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Close Price
Return on Equity
Return on Capital Employed
EMA (200)
EMA (100)
EMA (50)
EMA (20)
MACD Histogram
RSI (14)
EMA (10)
147.38 -0.30 -0.20% 16,41,400 6.89 16,229 147.68 14.68 5.71 115.88 123.44 131.40 138.97 0.69 64.99 142.45
355.55 9.70 2.80% 51,02,296 42.11 21,545 345.85 5.56 6.42 269.39 272.41 287.81 305.00 5.19 75.29 315.96
67.49 -0.82 -1.20% 36,94,732 26.44 10,123 68.31 5.09 6.91 64.43 63.15 63.68 64.95 0.11 62.43 65.42
204.04 -1.40 -0.68% 47,09,242 27.06 32,870 205.44 11.16 7.35 172.04 178.08 188.11 199.21 0.05 62.47 203.37
414.30 -2.75 -0.66% 6,23,537 67.76 13,480 417.05 6.16 7.86 312.66 329.57 352.97 381.74 3.00 73.00 397.55
108.32 3.90 3.73% 16,95,30,811 37.01 10,404 104.42 5.96 8.03 98.97 88.97 87.78 90.61 1.44 70.35 93.22
201.76 -0.77 -0.38% 25,31,058 20.52 19,412 202.53 11.12 9.96 182.73 182.76 186.39 192.55 1.12 67.51 196.00
9,095.00 -79.00 -0.86% 29,313 57.08 21,697 9,174.00 7.03 10.28 7,272.00 7,790.03 8,161.00 8,625.87 7.47 68.12 8,846.39
569.40 -19.95 -3.39% 33,56,832 38.08 20,491 589.35 10.06 10.57 540.87 516.89 510.89 522.31 7.52 70.88 536.00
249.62 -10.38 -3.99% 19,99,987 17.95 15,963 260.00 7.53 10.94 206.41 210.53 223.70 236.51 2.25 68.88 242.28
629.40 -2.20 -0.35% 2,79,013 24.25 18,207 631.60 8.90 11.25 505.62 547.26 581.49 604.43 0.08 61.77 609.97
769.85 14.05 1.86% 5,34,418 23.99 27,022 755.80 13.76 11.67 719.14 698.08 700.90 725.17 4.62 61.32 742.33
998.85 -3.15 -0.31% 2,61,174 26.39 27,881 1,002.00 8.06 11.83 874.37 870.02 892.99 938.31 4.80 71.14 966.32
884.10 -7.30 -0.82% 26,981 65.79 22,538 891.40 13.90 13.02 877.14 877.84 863.47 869.28 6.17 58.55 884.77
641.60 -3.70 -0.57% 2,35,375 43.09 15,339 645.30 10.86 13.79 546.13 549.40 553.85 579.66 9.73 77.48 606.68
1,216.60 -5.00 -0.41% 4,90,312 68.16 23,460 1,221.60 10.11 14.84 836.73 913.25 991.23 1,076.36 13.77 78.29 1,121.15
142.63 -1.65 -1.14% 4,49,956 64.93 13,680 144.28 13.09 15.28 129.79 130.90 133.57 139.19 0.11 61.99 141.99
1,912.60 -37.30 -1.91% 2,02,005 50.41 27,800 1,949.90 15.57 16.14 1,283.15 1,498.68 1,644.68 1,771.18 18.77 69.54 1,838.28
3,310.50 145.80 4.61% 7,67,378 72.68 27,103 3,164.70 12.15 16.51 1,998.94 2,382.72 2,661.24 2,918.09 8.64 69.11 3,034.06
1,086.40 -8.80 -0.80% 57,427 35.80 17,303 1,095.20 12.39 16.54 1,092.37 1,057.94 1,073.73 1,088.99 3.62 51.97 1,090.11
470.15 17.55 3.88% 30,23,978 42.32 9,065 452.60 12.87 16.81 404.82 371.48 378.08 408.99 5.83 70.33 432.09
216.00 -0.12 -0.06% 12,46,906 38.68 19,221 216.12 13.10 16.84 173.81 195.68 207.78 214.50 0.01 53.32 215.95
838.70 -25.30 -2.93% 5,23,670 94.76 11,295 864.00 11.07 17.07 808.08 768.25 771.16 804.24 5.23 64.31 824.30
1,967.90 18.70 0.96% 1,51,245 49.41 40,216 1,949.20 21.77 17.82 1,829.38 1,819.68 1,836.16 1,889.14 3.92 59.14 1,920.77
513.25 -6.55 -1.26% 3,90,847 33.98 15,641 519.80 14.77 18.22 425.94 444.66 460.71 482.22 2.33 69.25 493.78