2ND INNING AS ON 15052026
by @yashwantxd2f5d41Modify
NSE
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
Close Price EMA (10)
Return on Equity 5.00
Return on Capital Employed 5.00
Nifty Smallcap 250
MACD Histogram 0.00
Close Price 10.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Return on Equity | Return on Capital Employed | EMA (200) | EMA (100) | EMA (50) | EMA (20) | MACD Histogram | RSI (14) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233.19 | 1.54 | 0.66% | 4,41,695 | 74.95 | 25,837 | 233.19 | 6.63 | 6.14 | 227.38 | 210.82 | 209.45 | 219.87 | 2.75 | 60.97 | 229.42 | |
| 198.85 | -5.75 | -2.81% | 38,79,415 | 15.27 | 19,701 | 198.85 | 11.87 | 6.36 | 187.31 | 194.42 | 194.41 | 195.87 | 1.03 | 62.05 | 198.43 | |
| 357.20 | -2.10 | -0.58% | 19,38,527 | 51.02 | 21,645 | 357.20 | 5.56 | 6.42 | 279.00 | 290.04 | 311.87 | 334.68 | 0.17 | 68.14 | 344.01 | |
| 525.00 | -0.55 | -0.10% | 5,13,500 | 84.67 | 16,703 | 525.55 | 6.12 | 6.51 | 462.04 | 477.25 | 496.47 | 510.58 | 2.38 | 58.34 | 516.81 | |
| 2,694.40 | 90.70 | 3.48% | 8,87,557 | 51.30 | 12,891 | 2,694.40 | 6.23 | 7.32 | 2,209.54 | 2,077.32 | 2,091.09 | 2,309.74 | 33.02 | 73.06 | 2,482.80 | |
| 110.85 | -4.63 | -4.01% | 2,46,25,190 | 40.99 | 10,647 | 115.48 | 5.96 | 8.03 | 100.83 | 94.54 | 98.03 | 106.89 | 0.36 | 66.51 | 111.85 | |
| 1,489.90 | 7.30 | 0.49% | 86,272 | 23.96 | 11,799 | 1,489.90 | 13.00 | 8.96 | 1,482.23 | 1,369.57 | 1,364.22 | 1,400.29 | 14.86 | 66.88 | 1,432.22 | |
| 1,044.80 | -1.70 | -0.16% | 14,52,477 | 11.91 | 27,218 | 1,044.80 | 11.48 | 9.27 | 941.37 | 957.75 | 992.22 | 1,012.51 | 3.46 | 59.60 | 1,014.00 | |
| 1,462.30 | 2.00 | 0.14% | 2,64,069 | 30.08 | 23,418 | 1,462.30 | 9.92 | 9.35 | 1,310.02 | 1,303.68 | 1,322.99 | 1,358.21 | 13.19 | 65.98 | 1,388.10 | |
| 217.44 | -0.95 | -0.44% | 33,80,016 | 22.17 | 20,921 | 217.44 | 11.12 | 9.96 | 187.61 | 189.86 | 197.53 | 208.64 | 0.73 | 68.10 | 214.65 | |
| 1,191.70 | 28.20 | 2.42% | 5,13,637 | 22.50 | 12,433 | 1,191.70 | 12.40 | 10.03 | 1,159.55 | 1,108.82 | 1,103.07 | 1,114.32 | 8.75 | 60.27 | 1,129.86 | |
| 312.70 | -10.40 | -3.22% | 44,41,503 | 11.12 | 14,566 | 323.10 | 10.15 | 10.31 | 260.56 | 281.46 | 299.44 | 309.48 | 2.40 | 60.25 | 313.08 | |
| 518.50 | 12.20 | 2.41% | 28,00,720 | 20.21 | 22,546 | 518.50 | 14.31 | 10.34 | 485.77 | 479.67 | 480.55 | 485.01 | 3.98 | 60.36 | 491.63 | |
| 318.50 | 0.15 | 0.05% | 76,06,505 | 30.10 | 26,959 | 318.50 | 9.67 | 10.79 | 290.68 | 297.59 | 305.67 | 314.16 | 0.63 | 54.42 | 317.03 | |
| 886.20 | 1.40 | 0.16% | 1,02,703 | 10.85 | 11,800 | 886.20 | 16.91 | 10.81 | 846.58 | 858.95 | 857.69 | 863.17 | 5.80 | 62.61 | 874.59 | |
| 260.72 | 2.64 | 1.02% | 20,90,404 | 17.82 | 16,673 | 260.72 | 7.53 | 10.94 | 210.55 | 219.83 | 234.46 | 247.34 | 1.21 | 59.34 | 253.13 | |
| 634.00 | -11.30 | -1.75% | 2,86,950 | 24.79 | 18,340 | 645.30 | 8.90 | 11.25 | 518.07 | 568.51 | 604.95 | 630.27 | 1.16 | 58.32 | 640.23 | |
| 1,140.65 | 77.75 | 7.31% | 78,44,543 | 33.72 | 40,037 | 1,140.65 | 13.76 | 11.67 | 751.37 | 758.84 | 810.46 | 916.38 | 17.52 | 84.41 | 992.48 | |
| 7,609.00 | -89.50 | -1.16% | 1,07,680 | 59.52 | 38,982 | 7,609.00 | 10.99 | 11.70 | 6,104.72 | 6,654.04 | 6,992.18 | 7,277.06 | 37.75 | 69.81 | 7,415.53 | |
| 795.35 | -1.85 | -0.23% | 2,39,051 | 138.56 | 31,825 | 795.35 | 17.15 | 13.23 | 710.12 | 718.56 | 746.73 | 779.94 | 0.18 | 57.99 | 792.47 | |
| 471.30 | 1.40 | 0.30% | 1,36,831 | 20.47 | 17,879 | 471.30 | 11.03 | 13.48 | 440.87 | 454.16 | 459.12 | 459.15 | 3.20 | 56.32 | 462.49 | |
| 619.40 | 0.10 | 0.02% | 32,76,511 | 61.35 | 38,517 | 621.10 | 10.62 | 13.84 | 523.40 | 559.36 | 585.54 | 603.19 | 1.50 | 61.77 | 609.37 | |
| 1,440.50 | 15.80 | 1.11% | 32,69,246 | 79.51 | 27,777 | 1,440.50 | 10.11 | 14.84 | 903.46 | 1,008.19 | 1,125.44 | 1,258.60 | 9.18 | 81.96 | 1,325.85 | |
| 167.01 | -2.83 | -1.67% | 24,91,156 | 76.37 | 16,019 | 169.84 | 13.09 | 15.28 | 132.64 | 135.63 | 141.22 | 150.16 | 2.31 | 78.11 | 156.43 | |
| 2,484.30 | -79.30 | -3.09% | 11,93,915 | 66.18 | 36,109 | 2,484.30 | 15.57 | 16.14 | 1,376.31 | 1,631.79 | 1,823.83 | 2,031.45 | 64.58 | 84.62 | 2,183.85 | |