2ND INNING AS ON 15052026
by @yashwantxd2f5d41
0
Modify
NSE
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Nifty Smallcap 250
EMA (20) EMA (200)
EMA (20) EMA (100)
MACD Histogram 0.00
RSI (14) 60.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (200) | EMA (100) | EMA (50) | EMA (20) | MACD Histogram | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,102.40 | 899.56 | 885.96 | 916.29 | 984.15 | 5.86 | 76.70 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.02 | 128.37 | 127.81 | 128.06 | 131.66 | 0.41 | 70.22 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,329.20 | 1,021.61 | 1,039.33 | 1,082.45 | 1,180.35 | 12.84 | 76.26 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 774.45 | 614.82 | 658.37 | 689.51 | 723.18 | 1.98 | 66.12 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 7,100.00 | 6,486.32 | 6,476.87 | 6,626.33 | 6,844.68 | 2.39 | 63.85 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 7,001.00 | 5,738.83 | 6,248.54 | 6,504.34 | 6,763.93 | 4.08 | 65.02 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 753.65 | 644.30 | 663.29 | 688.39 | 720.55 | 1.10 | 66.43 | |
| 1,602.90 | 2.80 | 0.17% | 5,53,749 | 52.61 | 26,857 | 1,602.90 | 1,474.02 | 1,447.46 | 1,459.64 | 1,522.72 | 8.54 | 62.76 | |
| 2,731.00 | 4.20 | 0.15% | 1,93,779 | 62.60 | 22,359 | 2,731.00 | 1,871.70 | 2,199.27 | 2,422.44 | 2,615.55 | 7.62 | 61.52 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,376.00 | 1,213.06 | 1,279.13 | 1,310.32 | 1,343.17 | 1.37 | 65.16 | |
| 539.60 | -1.10 | -0.20% | 5,34,497 | 24.36 | 10,897 | 539.60 | 505.71 | 489.69 | 502.79 | 522.99 | 0.93 | 61.41 | |
| 1,199.10 | -5.30 | -0.44% | 5,73,034 | 13.86 | 21,477 | 1,199.10 | 953.37 | 1,002.04 | 1,065.90 | 1,136.45 | 4.10 | 68.56 | |
| 1,091.00 | -6.50 | -0.59% | 1,48,249 | 62.98 | 15,672 | 1,091.00 | 990.75 | 987.84 | 999.90 | 1,053.02 | 0.32 | 63.52 | |
| 1,826.40 | -13.80 | -0.75% | 1,19,062 | 47.01 | 24,911 | 1,826.40 | 1,701.27 | 1,628.12 | 1,644.03 | 1,747.83 | 0.90 | 68.81 | |
| 8,462.50 | -104.50 | -1.22% | 70,403 | 53.22 | 20,188 | 8,462.50 | 7,032.13 | 7,497.76 | 7,740.72 | 8,108.65 | 53.39 | 63.10 | |
| 761.65 | -11.65 | -1.51% | 5,92,313 | 98.51 | 30,477 | 761.65 | 685.30 | 677.15 | 686.61 | 712.92 | 9.49 | 65.47 | |
| 147.89 | -3.70 | -2.44% | 3,13,70,839 | 70.58 | 22,636 | 147.89 | 83.56 | 89.59 | 103.11 | 126.48 | 1.90 | 77.81 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 899.55 | 727.97 | 702.03 | 723.90 | 820.48 | 3.22 | 65.07 | |
| 1,953.80 | -83.50 | -4.10% | 5,11,797 | 46.79 | 22,098 | 1,953.80 | 1,429.94 | 1,510.02 | 1,594.66 | 1,756.98 | 27.64 | 71.77 | |