200 EMA
by @sunilx3030c88
1
Modify
NSE
EMA (20) EMA (200)
Volume 1,00,000
RSI (14) 40.00
Close Price (15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (200) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,440.00 | -20.00 | -1.37% | 39,24,835 | 17.34 | 10,32,985 | 1,441.12 | 1,443.69 | 1,424.79 | 1,365.99 | 65.78 | 1,441.00 | |
| 1,036.40 | -8.60 | -0.82% | 39,77,222 | 11.04 | 9,56,661 | 1,033.17 | 1,037.08 | 1,027.61 | 992.91 | 57.16 | 1,036.70 | |
| 1,140.70 | -12.30 | -1.07% | 53,96,592 | 34.41 | 7,10,195 | 1,127.31 | 1,146.62 | 1,052.48 | 973.64 | 75.14 | 1,142.10 | |
| 1,960.30 | -3.20 | -0.16% | 5,14,300 | 38.61 | 4,70,342 | 1,975.97 | 1,960.49 | 1,948.45 | 1,780.90 | 57.67 | 1,961.90 | |
| 4,888.40 | -111.60 | -2.23% | 5,91,851 | 85.75 | 4,33,985 | 4,877.41 | 4,889.50 | 4,705.37 | 4,134.79 | 82.35 | 4,887.00 | |
| 2,083.00 | -13.00 | -0.62% | 9,78,051 | 16.02 | 3,33,395 | 2,031.24 | 2,078.14 | 1,910.00 | 1,907.75 | 76.27 | 2,077.40 | |
| 11,592.00 | -264.00 | -2.23% | 1,97,004 | 27.37 | 3,23,994 | 11,514.73 | 11,579.98 | 10,916.16 | 9,703.25 | 78.38 | 11,578.00 | |
| 1,285.00 | -7.30 | -0.56% | 9,29,468 | 11.18 | 3,14,241 | 1,277.83 | 1,287.24 | 1,256.89 | 1,202.53 | 62.28 | 1,287.90 | |
| 4,648.70 | -41.30 | -0.88% | 4,64,373 | 34.19 | 3,10,893 | 4,645.81 | 4,666.78 | 4,544.85 | 4,420.47 | 68.19 | 4,651.60 | |
| 311.30 | 0.80 | 0.26% | 97,89,050 | 688.89 | 3,00,415 | 308.87 | 310.90 | 292.68 | 282.09 | 66.39 | 310.90 | |
| 1,532.90 | 2.90 | 0.19% | 13,32,077 | 76.77 | 2,95,591 | 1,518.75 | 1,529.75 | 1,469.28 | 1,328.23 | 66.39 | 1,528.70 | |
| 2,778.10 | -31.90 | -1.14% | 3,47,327 | 54.63 | 2,66,475 | 2,769.12 | 2,788.46 | 2,713.64 | 2,596.99 | 67.07 | 2,779.20 | |
| 1,081.60 | -8.60 | -0.79% | 18,32,533 | 22.25 | 2,54,482 | 1,066.33 | 1,084.67 | 1,038.43 | 912.68 | 62.80 | 1,082.30 | |
| 190.35 | -0.65 | -0.34% | 1,23,54,628 | 20.96 | 2,37,624 | 189.65 | 190.89 | 187.91 | 187.58 | 54.11 | 190.43 | |
| 1,003.20 | 8.30 | 0.83% | 43,76,139 | 16.61 | 2,25,442 | 987.47 | 1,004.36 | 966.01 | 917.60 | 58.59 | 1,003.15 | |
| 8,353.00 | -232.00 | -2.70% | 6,25,146 | 75.54 | 2,21,746 | 8,200.06 | 8,341.48 | 7,453.00 | 6,577.85 | 87.46 | 8,373.00 | |
| 7,924.00 | -126.00 | -1.57% | 2,81,376 | 38.04 | 2,17,512 | 7,930.04 | 7,943.62 | 7,665.34 | 7,165.41 | 67.88 | 7,916.00 | |
| 3,149.80 | -110.20 | -3.38% | 3,38,346 | 20.98 | 2,14,352 | 3,136.91 | 3,153.87 | 3,136.02 | 2,929.61 | 64.91 | 3,147.80 | |
| 5,361.50 | -38.50 | -0.71% | 3,03,011 | -43.34 | 2,07,306 | 5,326.41 | 5,372.47 | 5,202.57 | 5,101.96 | 59.91 | 5,359.00 | |
| 4,350.00 | -39.00 | -0.89% | 7,38,083 | 57.27 | 2,06,663 | 4,294.96 | 4,365.26 | 3,899.33 | 3,569.88 | 82.15 | 4,352.30 | |
| 5,001.00 | -49.00 | -0.97% | 1,82,929 | 88.55 | 1,90,222 | 5,011.97 | 5,017.08 | 4,920.98 | 4,225.32 | 59.47 | 5,005.50 | |
| 1,637.90 | -4.60 | -0.28% | 6,83,125 | 67.05 | 1,66,701 | 1,632.43 | 1,642.18 | 1,597.43 | 1,502.17 | 62.53 | 1,637.60 | |
| 7,833.50 | 232.50 | 3.06% | 5,40,477 | 53.62 | 1,65,998 | 7,540.80 | 7,803.92 | 7,290.35 | 6,206.58 | 63.24 | 7,828.00 | |
| 3,081.00 | 31.00 | 1.02% | 9,42,665 | 94.02 | 1,64,295 | 3,033.06 | 3,081.94 | 2,969.53 | 2,940.26 | 58.86 | 3,079.00 | |
| 1,647.00 | -2.00 | -0.12% | 10,59,236 | 31.32 | 1,61,416 | 1,650.92 | 1,648.65 | 1,566.31 | 1,494.85 | 69.63 | 1,651.00 | |