200 EMA
by @sunilx3030c88
1
Modify
NSE
EMA (20) EMA (200)
Volume 1,00,000
RSI (14) 40.00
Close Price (15 Min) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200, 5 Min) | EMA (20, 5 Min) | EMA (20) | EMA (200) | RSI (14) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,087.40 | -5.60 | -0.14% | 12,33,376 | 28.66 | 5,62,316 | 4,077.92 | 4,087.24 | 4,024.73 | 3,941.62 | 60.34 | 4,093.00 | |
| 5,069.00 | -17.10 | -0.34% | 2,06,781 | 78.30 | 4,50,019 | 5,061.71 | 5,061.99 | 4,968.47 | 4,267.33 | 68.80 | 5,062.80 | |
| 3,402.20 | -10.00 | -0.29% | 10,50,380 | 20.99 | 4,23,073 | 3,423.94 | 3,411.25 | 3,378.65 | 3,354.68 | 56.84 | 3,407.70 | |
| 11,784.00 | 84.00 | 0.72% | 2,05,735 | 27.88 | 3,29,360 | 11,740.80 | 11,794.61 | 11,495.95 | 9,963.29 | 62.75 | 11,793.00 | |
| 4,876.00 | -124.00 | -2.48% | 5,38,031 | 35.79 | 3,26,095 | 4,960.97 | 4,884.96 | 4,866.41 | 4,488.61 | 66.43 | 4,888.60 | |
| 1,319.40 | 25.70 | 1.99% | 33,51,138 | 11.28 | 3,22,653 | 1,298.23 | 1,315.19 | 1,279.91 | 1,214.33 | 55.71 | 1,321.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,05,570 | 15.75 | 3,20,382 | 2,012.30 | 2,001.37 | 1,997.52 | 1,933.24 | 61.12 | 2,000.50 | |
| 328.80 | 0.80 | 0.24% | 2,00,67,935 | 728.00 | 3,17,304 | 326.18 | 328.14 | 312.60 | 287.39 | 69.46 | 328.90 | |
| 1,114.90 | -15.10 | -1.34% | 27,88,508 | 23.58 | 2,62,317 | 1,121.95 | 1,115.70 | 1,101.23 | 946.78 | 60.86 | 1,114.40 | |
| 612.10 | 17.20 | 2.89% | 1,07,05,861 | 14.73 | 2,58,632 | 590.23 | 609.12 | 567.03 | 550.53 | 62.68 | 611.25 | |
| 1,051.55 | 17.55 | 1.70% | 36,69,128 | 14.21 | 2,36,307 | 1,042.93 | 1,051.92 | 1,023.22 | 932.52 | 54.97 | 1,051.45 | |
| 8,510.00 | -87.00 | -1.01% | 2,24,849 | 77.60 | 2,25,914 | 8,522.40 | 8,507.18 | 8,247.07 | 6,812.77 | 73.35 | 8,502.00 | |
| 3,277.60 | -30.40 | -0.92% | 13,92,175 | 19.99 | 2,23,049 | 3,281.59 | 3,282.16 | 3,244.49 | 2,964.78 | 59.30 | 3,280.80 | |
| 8,017.00 | 7.00 | 0.09% | 1,82,113 | 38.05 | 2,20,065 | 8,031.10 | 8,030.40 | 7,933.91 | 7,327.10 | 58.79 | 8,033.50 | |
| 4,358.70 | -31.30 | -0.71% | 4,75,175 | 57.62 | 2,07,076 | 4,369.49 | 4,372.12 | 4,262.06 | 3,708.14 | 66.38 | 4,365.80 | |
| 2,209.80 | -9.00 | -0.41% | 4,40,638 | 36.42 | 1,79,555 | 2,214.20 | 2,211.91 | 2,161.03 | 2,146.96 | 63.82 | 2,209.80 | |
| 167.84 | -1.54 | -0.91% | 40,97,308 | 39.13 | 1,77,146 | 168.88 | 167.74 | 162.24 | 130.73 | 71.19 | 167.67 | |
| 683.60 | 5.50 | 0.81% | 47,73,752 | 37.77 | 1,69,213 | 680.51 | 684.19 | 662.13 | 659.85 | 59.27 | 683.10 | |
| 365.15 | 0.10 | 0.03% | 10,49,217 | 28.26 | 1,55,001 | 365.18 | 365.05 | 363.06 | 337.56 | 53.97 | 364.90 | |
| 14.08 | 0.14 | 1.00% | 20,73,59,985 | 4.04 | 1,52,547 | 14.04 | 14.07 | 13.56 | 11.60 | 57.99 | 14.04 | |
| 4,098.20 | 178.20 | 4.55% | 12,40,363 | 42.64 | 1,45,945 | 3,989.74 | 4,082.20 | 3,876.40 | 3,450.07 | 57.61 | 4,087.00 | |
| 182.44 | -1.01 | -0.55% | 41,00,753 | 6.77 | 1,39,268 | 183.95 | 182.64 | 181.01 | 166.16 | 57.47 | 182.36 | |
| 115.43 | -1.12 | -0.96% | 97,94,482 | 6.04 | 1,32,663 | 116.34 | 115.65 | 114.85 | 113.58 | 59.60 | 115.48 | |
| 1,257.50 | 15.50 | 1.25% | 11,43,849 | 29.88 | 1,25,632 | 1,240.70 | 1,255.93 | 1,217.28 | 1,078.43 | 58.31 | 1,259.80 | |
| 3,491.00 | 55.40 | 1.61% | 4,27,788 | 82.23 | 1,24,322 | 3,477.46 | 3,493.60 | 3,457.55 | 3,210.70 | 49.10 | 3,493.30 | |