20 sma cross below daily
by @bhartibenxfde2031
0
Modify
NSE
Index 18
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 772.45 | 27.85 | 3.74% | 3,60,88,159 | 14.47 | 11,88,954 | 756.99 | 772.45 | |
| 1,340.80 | 23.80 | 1.81% | 1,83,39,846 | 16.31 | 9,59,865 | 1,263.96 | 1,340.80 | |
| 1,017.15 | 16.45 | 1.64% | 1,10,81,119 | 10.66 | 9,38,892 | 970.83 | 1,017.15 | |
| 918.30 | 47.75 | 5.49% | 1,17,29,668 | 28.03 | 5,71,411 | 902.83 | 918.30 | |
| 4,049.30 | 187.30 | 4.85% | 30,65,790 | 28.01 | 5,57,026 | 3,958.70 | 4,049.30 | |
| 2,168.80 | 29.00 | 1.36% | 11,56,153 | 33.38 | 5,09,579 | 2,164.98 | 2,168.80 | |
| 1,356.30 | 39.00 | 2.96% | 85,35,670 | 15.43 | 4,21,500 | 1,278.36 | 1,356.30 | |
| 13,366.00 | 268.00 | 2.05% | 5,59,038 | 28.04 | 4,20,230 | 13,087.85 | 13,366.00 | |
| 1,812.90 | 33.30 | 1.87% | 23,25,897 | 32.22 | 4,17,685 | 1,800.56 | 1,812.90 | |
| 403.30 | 9.95 | 2.53% | 1,72,27,481 | 20.27 | 4,01,141 | 385.17 | 403.30 | |
| 2,921.60 | 14.10 | 0.48% | 23,21,009 | 38.02 | 3,77,440 | 2,875.78 | 2,921.60 | |
| 4,184.00 | 158.80 | 3.95% | 11,22,271 | 70.44 | 3,71,450 | 4,120.97 | 4,184.00 | |
| 1,297.60 | 15.30 | 1.19% | 10,91,577 | 12.30 | 3,17,322 | 1,287.87 | 1,297.60 | |
| 2,747.40 | 56.50 | 2.10% | 10,78,025 | 58.73 | 2,63,530 | 2,656.52 | 2,747.40 | |
| 1,485.70 | 31.20 | 2.15% | 19,75,815 | 120.57 | 2,44,721 | 1,438.22 | 1,485.70 | |
| 954.95 | 68.70 | 7.75% | 97,60,441 | 20.81 | 2,24,670 | 926.62 | 954.95 | |
| 3,105.50 | 16.00 | 0.52% | 5,36,817 | 20.41 | 2,11,337 | 3,081.38 | 3,105.50 | |
| 7,312.00 | 132.50 | 1.85% | 3,00,260 | 35.70 | 2,00,579 | 7,121.75 | 7,312.00 | |
| 140.94 | 6.70 | 4.99% | 1,88,13,847 | 4.34 | 1,99,025 | 138.39 | 140.94 | |
| 4,709.70 | 207.30 | 4.60% | 25,30,474 | -72.73 | 1,82,083 | 4,447.04 | 4,709.70 | |
| 1,489.60 | 22.90 | 1.56% | 16,07,528 | 73.62 | 1,78,943 | 1,459.97 | 1,489.60 | |
| 1,535.50 | 36.70 | 2.45% | 12,54,231 | 61.73 | 1,56,278 | 1,475.54 | 1,535.50 | |
| 5,621.50 | 64.50 | 1.16% | 2,49,004 | 65.17 | 1,55,828 | 5,573.63 | 5,621.50 | |
| 4,571.20 | -1.00 | -0.02% | 4,26,095 | 72.33 | 1,54,710 | 4,445.27 | 4,571.20 | |
| 143.40 | 2.66 | 1.89% | 1,27,43,045 | 36.37 | 1,51,351 | 139.25 | 143.40 | |