15min high break_buillishes
by @lion120tradex3660761
0
Modify
NSE
F&O Stocks
Price Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Resistance 1 (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,920.50 | 330.50 | 3.85% | 12,75,740 | 56.90 | 1,28,263 | 8,925.00 | 8,776.00 | 8,739.33 | 8,919.00 | |
| 11,828.00 | 408.00 | 3.57% | 2,58,662 | 29.03 | 1,02,980 | 11,850.00 | 11,686.00 | 11,620.67 | 11,808.00 | |
| 1,992.10 | 53.00 | 2.73% | 1,22,82,580 | 33.30 | 12,13,842 | 2,005.80 | 1,970.00 | 1,962.57 | 1,992.00 | |
| 1,700.00 | 42.00 | 2.53% | 19,78,204 | 29.23 | 3,91,673 | 1,700.00 | 1,669.90 | 1,671.57 | 1,698.00 | |
| 929.00 | 22.85 | 2.52% | 15,35,625 | 63.75 | 70,136 | 929.00 | 906.15 | 912.32 | 920.20 | |
| 1,298.00 | 28.00 | 2.20% | 8,34,715 | 48.70 | 81,458 | 1,303.40 | 1,271.70 | 1,276.37 | 1,296.00 | |
| 1,348.00 | 29.00 | 2.20% | 10,93,447 | 101.07 | 2,22,039 | 1,348.00 | 1,352.70 | 1,343.13 | 1,345.00 | |
| 1,616.00 | 33.00 | 2.08% | 70,47,548 | 62.56 | 1,94,127 | 1,624.00 | 1,638.30 | 1,624.07 | 1,615.00 | |
| 5,029.90 | 94.90 | 1.92% | 15,37,351 | 35.45 | 3,36,387 | 5,047.00 | 5,038.00 | 5,023.67 | 5,015.80 | |
| 3,558.90 | 61.90 | 1.77% | 2,39,576 | 43.13 | 45,208 | 3,585.00 | 3,516.60 | 3,534.07 | 3,558.50 | |
| 319.45 | 4.45 | 1.41% | 80,35,947 | 7.97 | 1,38,594 | 319.45 | 316.65 | 317.55 | 318.00 | |
| 1,536.00 | 21.00 | 1.39% | 6,03,589 | 58.84 | 1,11,721 | 1,545.50 | 1,532.70 | 1,526.80 | 1,532.20 | |
| 282.60 | 3.30 | 1.18% | 46,82,500 | 9.88 | 42,390 | 283.50 | 287.40 | 286.80 | 282.40 | |
| 1,243.90 | 11.60 | 0.94% | 11,45,101 | 29.91 | 1,24,273 | 1,254.60 | 1,244.70 | 1,251.20 | 1,235.10 | |
| 2,425.20 | 20.80 | 0.87% | 4,65,158 | 48.30 | 1,00,160 | 2,458.00 | 2,430.50 | 2,425.93 | 2,415.90 | |
| 1,417.00 | 10.20 | 0.73% | 60,97,934 | 16.93 | 10,16,486 | 1,417.80 | 1,429.00 | 1,421.73 | 1,412.40 | |
| 903.70 | 6.20 | 0.69% | 4,73,233 | 27.32 | 54,416 | 905.95 | 906.80 | 905.87 | 901.00 | |
| 14,130.00 | 95.00 | 0.68% | 2,06,105 | 41.26 | 86,314 | 14,209.00 | 14,065.00 | 14,185.00 | 14,125.00 | |
| 187.38 | 0.88 | 0.47% | 1,71,39,005 | 6.88 | 1,43,039 | 189.34 | 188.70 | 188.36 | 187.00 | |
| 509.15 | 2.15 | 0.42% | 7,78,149 | 45.58 | 73,863 | 512.00 | 508.20 | 509.68 | 509.00 | |
| 1,842.00 | 7.40 | 0.40% | 83,214 | 35.96 | 34,550 | 1,849.00 | 1,847.80 | 1,850.87 | 1,841.10 | |
| 118.00 | 0.41 | 0.35% | 1,12,49,012 | 6.13 | 1,35,617 | 118.90 | 119.35 | 118.86 | 117.54 | |
| 11,700.00 | 39.00 | 0.33% | 2,41,415 | 27.90 | 3,27,012 | 11,785.00 | 11,750.00 | 11,738.33 | 11,671.00 | |
| 413.50 | 1.35 | 0.33% | 1,49,93,510 | 8.66 | 5,23,077 | 416.15 | 416.70 | 416.20 | 412.50 | |
| 560.00 | 1.40 | 0.25% | 12,14,322 | 41.47 | 1,02,675 | 561.75 | 562.20 | 563.63 | 557.05 | |