15 minutes
by @pankajsukhbirf620
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Close Price (5 Min) Previous Close Price
Close Price (5 Min) 150.00 - 2,200.00
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Index 35
1 Day Unusual Volume
MACD Histogram (5 Min) 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price | Close Price (5 Min) | RSI (14, 15 Min) | Previous RSI (14, 15 Min) | MACD Histogram (15 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 972.50 | 969.80 | 969.10 | 2.37 | 969.60 | 969.80 | 57.49 | 55.62 | -0.18 | 0.63 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 234.60 | 245.12 | 244.45 | 1.60 | 233.38 | 245.12 | 67.67 | 64.06 | -0.45 | 0.02 | |
| 1,428.60 | 15.00 | 1.06% | 14,72,818 | 78.42 | 2,75,479 | 1,438.90 | 1,431.70 | 1,431.30 | 4.96 | 1,413.60 | 1,431.70 | 65.63 | 61.30 | 0.71 | 0.36 | |
| 250.17 | 2.50 | 1.01% | 2,44,47,430 | 636.71 | 2,41,423 | 249.35 | 250.91 | 250.18 | 0.81 | 247.67 | 250.91 | 60.38 | 51.59 | -0.12 | 0.13 | |
| 1,463.30 | 59.00 | 4.20% | 61,72,118 | 68.67 | 1,75,784 | 1,412.00 | 1,489.00 | 1,450.00 | 9.90 | 1,404.30 | 1,489.00 | 84.90 | 75.58 | 6.23 | 7.36 | |
| 879.15 | 11.25 | 1.30% | 27,88,855 | 113.82 | 1,38,459 | 884.40 | 880.75 | 880.55 | 3.68 | 867.90 | 880.75 | 54.49 | 52.47 | -0.64 | 0.48 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,224.40 | 1,225.00 | 1,223.90 | 3.67 | 1,212.30 | 1,225.00 | 68.57 | 65.04 | 0.82 | 0.84 | |
| 1,930.40 | 12.10 | 0.63% | 10,12,118 | 83.27 | 92,290 | 1,942.90 | 1,938.90 | 1,933.90 | 7.64 | 1,918.30 | 1,938.90 | 64.76 | 61.72 | 1.36 | 2.88 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 203.32 | 203.58 | 203.53 | 0.95 | 198.32 | 203.58 | 59.53 | 56.29 | -0.18 | 0.13 | |
| 1,011.80 | 12.50 | 1.25% | 27,01,128 | 28.31 | 75,705 | 1,007.50 | 1,018.50 | 1,014.50 | 4.18 | 999.30 | 1,018.50 | 66.39 | 60.00 | -0.10 | 0.53 | |
| 1,201.00 | -2.80 | -0.23% | 4,75,276 | 44.57 | 75,334 | 1,214.80 | 1,204.90 | 1,202.00 | 2.74 | 1,203.80 | 1,204.90 | 58.09 | 45.30 | 0.44 | 0.54 | |
| 932.30 | 6.20 | 0.67% | 23,23,571 | 79.81 | 72,636 | 933.50 | 935.00 | 934.00 | 3.22 | 926.10 | 935.00 | 74.64 | 71.54 | 0.88 | 0.50 | |
| 1,131.60 | 34.20 | 3.12% | 34,41,433 | 129.06 | 72,428 | 1,128.00 | 1,133.40 | 1,133.00 | 5.87 | 1,097.40 | 1,133.40 | 67.14 | 65.87 | 0.91 | 0.65 | |
| 515.55 | 10.70 | 2.12% | 3,77,263 | 51.79 | 60,113 | 511.75 | 516.40 | 516.00 | 1.61 | 504.85 | 516.40 | 64.25 | 61.69 | -0.37 | 0.10 | |
| 556.00 | 10.45 | 1.92% | 76,25,490 | 57.45 | 53,767 | 555.00 | 560.00 | 552.45 | 2.24 | 545.55 | 560.00 | 67.15 | 48.85 | 0.02 | 1.13 | |
| 343.40 | 1.55 | 0.45% | 76,30,234 | 12.68 | 47,617 | 352.80 | 345.50 | 343.05 | 1.62 | 341.85 | 345.50 | 55.06 | 42.07 | -0.03 | 0.32 | |
| 950.60 | 29.20 | 3.17% | 91,63,908 | -68.21 | 36,349 | 925.00 | 955.00 | 949.85 | 7.26 | 921.40 | 955.00 | 50.36 | 45.43 | -5.16 | 0.24 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 199.58 | 201.25 | 200.60 | 0.95 | 196.97 | 201.25 | 60.13 | 53.39 | -0.20 | 0.20 | |
| 706.30 | 29.00 | 4.28% | 30,60,163 | 49.84 | 28,674 | 678.15 | 708.00 | 704.30 | 3.11 | 677.30 | 708.00 | 77.37 | 71.88 | -0.24 | 0.47 | |
| 1,700.20 | 62.60 | 3.82% | 26,86,937 | 128.60 | 27,627 | 1,645.00 | 1,716.20 | 1,697.80 | 11.91 | 1,637.60 | 1,716.20 | 66.34 | 57.37 | -3.75 | 1.68 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 1,224.00 | 1,232.00 | 1,226.20 | 3.90 | 1,217.40 | 1,232.00 | 68.65 | 57.02 | 0.37 | 1.03 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 664.95 | 694.80 | 693.60 | 4.30 | 655.55 | 694.80 | 71.18 | 67.51 | -0.54 | 0.95 | |
| 784.70 | 28.10 | 3.71% | 22,37,901 | 32.32 | 21,512 | 772.65 | 790.00 | 787.95 | 3.97 | 756.60 | 790.00 | 83.13 | 82.01 | 2.15 | 2.47 | |
| 1,186.00 | 13.00 | 1.11% | 3,13,854 | 13.47 | 21,242 | 1,178.00 | 1,190.80 | 1,189.00 | 4.58 | 1,173.00 | 1,190.80 | 71.91 | 66.58 | 0.83 | 1.25 | |
| 1,486.20 | 18.00 | 1.23% | 3,34,125 | 44.34 | 20,919 | 1,484.40 | 1,496.40 | 1,490.60 | 9.21 | 1,468.20 | 1,496.40 | 49.67 | 40.02 | -3.88 | 0.10 | |