Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,142.00 | -78.60 | -6.44% | 38,06,561 | 37.84 | 38,348 | 1,270.82 | 30.65 | 1,144.40 | 1,141.30 | 1,143.20 | 1,140.40 | |
| 1,160.80 | -79.80 | -6.43% | 2,80,61,401 | 18.00 | 4,70,750 | 1,290.74 | 28.45 | 1,167.40 | 1,162.00 | 1,165.30 | 1,164.50 | |
| 1,201.60 | -76.00 | -5.95% | 78,22,614 | 20.81 | 3,26,074 | 1,374.94 | 15.51 | 1,205.00 | 1,201.20 | 1,202.90 | 1,200.20 | |
| 2,144.00 | -133.00 | -5.84% | 4,68,533 | 24.15 | 40,912 | 2,381.24 | 19.50 | 2,145.70 | 2,139.00 | 2,142.30 | 2,140.20 | |
| 2,908.30 | -178.50 | -5.78% | 3,45,077 | 57.30 | 56,289 | 2,931.94 | 21.42 | 2,925.30 | 2,919.30 | 2,926.60 | 2,913.20 | |
| 4,273.00 | -258.50 | -5.70% | 7,26,627 | 28.37 | 1,26,692 | 4,672.62 | 6.63 | 4,264.30 | 4,272.00 | 4,277.00 | 4,251.30 | |
| 4,779.00 | -286.20 | -5.65% | 8,74,044 | 42.76 | 75,389 | 5,248.02 | 22.12 | 4,799.00 | 4,772.90 | 4,785.00 | 4,780.00 | |
| 694.60 | -39.05 | -5.32% | 15,54,869 | 27.96 | 19,042 | 739.30 | 13.25 | 693.20 | 690.70 | 691.60 | 692.50 | |
| 2,398.90 | -122.90 | -4.87% | 35,38,712 | 18.45 | 8,67,943 | 2,566.38 | 9.66 | 2,398.00 | 2,392.20 | 2,396.40 | 2,394.50 | |
| 1,354.60 | -66.90 | -4.71% | 21,55,397 | 28.96 | 1,32,721 | 1,480.14 | 18.59 | 1,354.90 | 1,349.80 | 1,351.30 | 1,350.60 | |
| 1,089.90 | -53.05 | -4.64% | 28,79,708 | 64.18 | 1,11,523 | 1,124.35 | 13.94 | 1,092.00 | 1,089.70 | 1,091.95 | 1,091.50 | |
| 985.00 | -46.95 | -4.55% | 10,42,901 | 45.59 | 62,779 | 1,033.09 | 7.34 | 986.65 | 987.30 | 988.00 | 981.95 | |
| 15,085.00 | -662.00 | -4.20% | 1,93,810 | 93.32 | 1,36,504 | 15,192.80 | 6.60 | 15,115.00 | 15,083.00 | 15,114.00 | 15,080.00 | |
| 539.20 | -22.20 | -3.95% | 27,31,607 | 37.89 | 94,753 | 549.94 | 9.74 | 540.80 | 538.85 | 539.00 | 539.30 | |
| 3,279.20 | -133.80 | -3.92% | 23,45,288 | 28.84 | 94,323 | 3,453.78 | 7.05 | 3,300.90 | 3,297.50 | 3,305.00 | 3,291.20 | |
| 515.00 | -20.30 | -3.79% | 7,85,153 | 48.25 | 74,636 | 549.07 | 10.90 | 516.80 | 516.35 | 516.95 | 516.05 | |
| 1,170.85 | -43.30 | -3.57% | 47,98,824 | 107.77 | 1,92,860 | 1,168.62 | 11.10 | 1,175.40 | 1,170.65 | 1,174.00 | 1,166.35 | |
| 1,621.00 | -59.10 | -3.52% | 70,89,876 | 36.80 | 3,88,932 | 1,671.84 | 15.93 | 1,619.50 | 1,621.20 | 1,621.60 | 1,614.20 | |
| 982.30 | -35.75 | -3.51% | 14,97,229 | 39.17 | 63,694 | 1,054.18 | 27.97 | 984.00 | 981.95 | 982.65 | 983.05 | |
| 1,781.40 | -62.80 | -3.41% | 7,57,661 | 25.88 | 1,44,746 | 1,873.64 | 5.42 | 1,784.80 | 1,785.00 | 1,786.70 | 1,773.60 | |
| 7,329.00 | -246.50 | -3.25% | 2,25,475 | 96.15 | 1,55,308 | 7,321.00 | 8.20 | 7,364.00 | 7,308.50 | 7,330.00 | 7,328.00 | |
| 4,249.00 | -138.70 | -3.16% | 8,63,742 | 75.60 | 28,483 | 4,306.18 | 7.28 | 4,277.00 | 4,265.80 | 4,276.00 | 4,258.00 | |
| 311.18 | -10.03 | -3.12% | 64,81,641 | 31.94 | 28,288 | 323.10 | 12.80 | 311.36 | 309.87 | 310.40 | 310.59 | |
| 146.23 | -4.63 | -3.07% | 1,05,01,610 | 6.99 | 66,574 | 150.00 | 7.26 | 146.50 | 146.15 | 146.33 | 146.27 | |
| 1,319.95 | -41.30 | -3.03% | 34,48,805 | 68.63 | 1,58,563 | 1,302.77 | 12.23 | 1,324.80 | 1,319.95 | 1,324.50 | 1,311.00 | |
