Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 51.20 | 1,29,226 | 5,476.40 | 13.40 | 5,365.00 | 5,369.50 | 5,374.50 | 5,352.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,709.34 | 27.32 | 5,518.00 | 5,495.10 | 5,520.00 | 5,492.60 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,957.10 | 17.97 | 4,896.50 | 4,910.00 | 4,910.50 | 4,892.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,266.50 | 21.19 | 5,112.00 | 5,099.00 | 5,119.50 | 5,092.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 434.68 | 19.03 | 431.10 | 431.10 | 431.50 | 430.50 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,595.00 | 13,590.00 | 13,599.00 | 13,580.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 9,148.00 | 19.00 | 8,985.00 | 8,976.00 | 8,985.00 | 8,957.00 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 87.22 | 1,55,923 | 2,947.02 | 15.14 | 2,919.00 | 2,922.70 | 2,924.10 | 2,914.40 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | 3,238.00 | 3,233.60 | 3,238.00 | 3,230.00 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,895.44 | 22.34 | 2,885.90 | 2,860.30 | 2,899.00 | 2,856.10 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 933.80 | 12.33 | 929.90 | 929.90 | 931.00 | 929.40 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,470.00 | 4,471.50 | 4,472.50 | 4,455.30 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | 1,857.00 | 1,862.40 | 1,863.30 | 1,857.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | 3,909.90 | 3,910.00 | 3,912.30 | 3,901.80 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,810.50 | 28.00 | 1,795.00 | 1,796.30 | 1,796.30 | 1,790.30 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 117.17 | 5.93 | 116.55 | 116.38 | 116.60 | 116.30 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 477.18 | 7.28 | 475.45 | 475.70 | 476.45 | 475.00 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,313.74 | 14.90 | 1,306.80 | 1,305.20 | 1,307.80 | 1,302.70 | |
| 4,639.80 | -56.20 | -1.20% | 1,74,125 | 89.43 | 62,141 | 4,691.62 | 18.20 | 4,636.00 | 4,635.90 | 4,636.00 | 4,626.50 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 226.04 | 2.41 | 225.70 | 225.98 | 225.98 | 225.51 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,222.00 | 7.10 | 48,300.00 | 48,225.00 | 48,410.00 | 48,165.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,909.12 | 13.59 | 1,890.00 | 1,889.00 | 1,891.00 | 1,887.30 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | 5,089.00 | 5,106.00 | 5,113.00 | 5,089.00 | |
| 867.00 | -9.30 | -1.06% | 13,11,542 | 111.18 | 1,36,551 | 879.87 | 11.97 | 866.00 | 866.60 | 867.85 | 865.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 850.24 | 23.40 | 845.00 | 845.80 | 849.90 | 845.00 | |
