Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price (15 Min) | Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | 5,082.00 | 5,101.00 | 5,114.00 | 5,072.00 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | 1,072.50 | 1,075.50 | 1,075.50 | 1,071.00 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 45.59 | 23.73 | 44.52 | 44.44 | 44.44 | 44.50 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 748.00 | 41.76 | 753.15 | 751.35 | 753.35 | 751.20 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 784.37 | 10.15 | 788.85 | 784.35 | 786.15 | 787.60 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | -132.32 | 21,338 | 163.67 | 29.66 | 160.91 | 160.20 | 160.38 | 160.64 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | 1,455.30 | 1,457.70 | 1,459.30 | 1,454.90 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | 1,369.14 | 34.53 | 1,341.40 | 1,337.10 | 1,340.00 | 1,340.30 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | 11,080.00 | 11,036.00 | 11,044.00 | 11,070.00 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 32.31 | 22,902 | 860.82 | 13.57 | 834.40 | 832.80 | 835.40 | 833.70 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,037.20 | 6.51 | 4,897.00 | 4,872.00 | 4,889.00 | 4,894.50 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,405.20 | 14.12 | 1,379.90 | 1,378.30 | 1,379.00 | 1,379.10 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,370.84 | 30.26 | 1,352.80 | 1,350.90 | 1,352.80 | 1,351.20 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | 2,833.90 | 2,832.00 | 2,835.30 | 2,829.70 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,172.22 | 13.94 | 1,155.80 | 1,160.00 | 1,160.80 | 1,152.80 | |
| 329.00 | -3.55 | -1.07% | 57,80,575 | 28.48 | 20,299 | 324.79 | 21.91 | 328.80 | 328.30 | 328.90 | 328.75 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,459.70 | 16.22 | 1,435.90 | 1,433.40 | 1,435.60 | 1,435.40 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 997.25 | 996.75 | 997.90 | 996.05 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.36 | 6.00 | 11.22 | 11.14 | 11.18 | 11.21 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 414.45 | 14.12 | 400.65 | 401.10 | 401.15 | 400.35 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 331.42 | 12.68 | 324.00 | 324.05 | 324.05 | 323.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | 269.85 | 269.45 | 269.90 | 269.65 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | 969.30 | 966.50 | 967.40 | 966.75 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.82 | 26.16 | 1,006.40 | 1,007.90 | 1,008.50 | 1,005.20 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,106.94 | 7.92 | 2,073.90 | 2,074.20 | 2,075.80 | 2,063.40 | |
