101102201202
by @yashwantxd2f5d41Modify
NSE
Price 200.00
Close Price Supertrend
MACD Histogram 0.00
Close Price EMA (200)
Close Price EMA (100)
Close Price EMA (50)
Close Price EMA (20)
Close Price EMA (10)
Close Price EMA (5)
Close Price Previous Close Price
Nifty MidSmallCap 400
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Supertrend | MACD Histogram | EMA (200) | EMA (100) | EMA (50) | EMA (20) | EMA (10) | EMA (5) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 423.20 | -3.40 | -0.80% | 63,90,769 | 9.61 | 5,35,348 | 436.60 | 409.11 | 4.15 | 425.26 | 411.97 | 410.38 | 417.65 | 426.29 | 434.50 | 426.60 | |
| 2,146.20 | 23.40 | 1.10% | 12,91,028 | 93.17 | 1,02,607 | 2,122.80 | 1,967.57 | 16.98 | 1,613.81 | 1,816.55 | 1,927.19 | 2,005.99 | 2,053.61 | 2,095.40 | 2,122.80 | |
| 391.65 | -3.15 | -0.80% | 40,02,534 | 27.95 | 1,02,592 | 394.80 | 354.17 | 3.70 | 330.51 | 346.71 | 356.00 | 367.44 | 376.16 | 384.56 | 394.80 | |
| 2,462.00 | -21.00 | -0.85% | 4,08,411 | 52.76 | 1,01,633 | 2,483.00 | 2,342.54 | 11.75 | 2,334.16 | 2,298.36 | 2,352.27 | 2,415.77 | 2,442.52 | 2,474.28 | 2,483.00 | |
| 10,980.00 | 511.50 | 4.89% | 10,71,189 | 34.55 | 95,558 | 10,468.50 | 9,211.74 | 21.15 | 8,609.84 | 8,698.57 | 9,219.79 | 9,683.34 | 9,781.04 | 9,939.35 | 10,468.50 | |
| 1,555.60 | 25.00 | 1.63% | 20,98,715 | 25.36 | 90,350 | 1,530.60 | 1,423.74 | 8.45 | 1,275.58 | 1,368.28 | 1,432.53 | 1,467.92 | 1,481.68 | 1,502.96 | 1,530.60 | |
| 409.00 | -3.90 | -0.94% | 57,50,503 | 4.87 | 87,028 | 412.90 | 368.92 | 1.65 | 411.40 | 394.90 | 387.83 | 392.22 | 396.94 | 401.31 | 412.90 | |
| 301.75 | -4.75 | -1.55% | 61,73,132 | 431.69 | 86,393 | 306.50 | 282.33 | 4.18 | 254.56 | 264.87 | 272.36 | 282.40 | 291.44 | 300.10 | 306.50 | |
| 324.50 | -0.70 | -0.22% | 63,04,040 | 17.86 | 79,990 | 325.20 | 305.11 | 0.85 | 262.78 | 287.66 | 299.85 | 311.93 | 318.97 | 322.35 | 325.20 | |
| 1,036.70 | -30.50 | -2.86% | 22,58,397 | 30.27 | 77,568 | 1,067.20 | 957.21 | 7.48 | 922.48 | 975.91 | 995.63 | 1,011.89 | 1,026.86 | 1,041.42 | 1,067.20 | |
| 299.00 | 2.45 | 0.83% | 84,17,455 | 24.91 | 74,881 | 296.55 | 266.26 | 2.42 | 268.74 | 278.69 | 280.09 | 282.22 | 286.13 | 290.09 | 296.55 | |
| 330.00 | -8.40 | -2.48% | 80,79,759 | 45.90 | 69,300 | 338.40 | 291.64 | 4.71 | 284.19 | 276.71 | 282.07 | 295.20 | 306.56 | 317.44 | 338.40 | |
| 1,905.50 | -6.80 | -0.36% | 6,54,632 | 43.93 | 68,147 | 1,912.30 | 1,719.92 | 11.86 | 1,702.87 | 1,744.93 | 1,776.27 | 1,818.12 | 1,849.43 | 1,874.95 | 1,912.30 | |
| 1,558.70 | 17.60 | 1.14% | 7,35,069 | 50.86 | 67,138 | 1,541.10 | 1,379.07 | 14.86 | 1,506.23 | 1,423.38 | 1,412.10 | 1,448.78 | 1,485.78 | 1,515.31 | 1,541.10 | |
| 16,083.00 | -582.00 | -3.49% | 1,62,105 | 68.61 | 64,603 | 16,665.00 | 14,866.28 | 151.85 | 10,656.89 | 12,054.48 | 13,462.43 | 15,003.78 | 15,854.85 | 16,354.29 | 16,665.00 | |
| 1,754.80 | 1.70 | 0.10% | 8,04,445 | 25.43 | 63,805 | 1,753.10 | 1,587.04 | 9.98 | 1,654.55 | 1,630.95 | 1,648.83 | 1,673.03 | 1,690.34 | 1,711.22 | 1,753.10 | |
| 741.20 | 11.40 | 1.56% | 9,97,111 | 27.85 | 61,542 | 729.80 | 659.61 | 9.26 | 714.61 | 681.24 | 673.67 | 685.66 | 702.68 | 719.80 | 729.80 | |
| 3,825.50 | 67.80 | 1.80% | 3,53,601 | 83.27 | 51,223 | 3,757.70 | 3,508.65 | 15.36 | 3,131.53 | 3,248.54 | 3,423.36 | 3,597.82 | 3,667.93 | 3,722.09 | 3,757.70 | |
| 40,900.00 | 15.00 | 0.04% | 66,753 | 59.67 | 45,619 | 40,885.00 | 37,115.41 | 134.40 | 38,950.71 | 37,046.50 | 37,736.10 | 38,999.69 | 39,594.92 | 40,057.59 | 40,885.00 | |
| 4,846.90 | -10.60 | -0.22% | 55,297 | 35.71 | 45,231 | 4,857.50 | 4,429.15 | 26.35 | 3,802.18 | 4,062.97 | 4,265.43 | 4,524.04 | 4,665.78 | 4,772.59 | 4,857.50 | |
| 3,880.00 | -28.70 | -0.73% | 97,777 | 74.86 | 42,622 | 3,908.70 | 3,555.89 | 24.42 | 3,539.12 | 3,545.36 | 3,631.16 | 3,735.81 | 3,792.93 | 3,852.57 | 3,908.70 | |
| 282.35 | -5.50 | -1.91% | 30,54,196 | 11.03 | 42,353 | 287.85 | 269.48 | 1.42 | 280.23 | 278.01 | 277.16 | 280.17 | 284.07 | 286.62 | 287.85 | |
| 1,201.00 | -17.45 | -1.43% | 11,81,503 | 48.09 | 41,052 | 1,218.45 | 1,021.95 | 10.88 | 998.79 | 974.10 | 1,008.55 | 1,079.70 | 1,125.04 | 1,159.18 | 1,218.45 | |
| 1,951.90 | -6.60 | -0.34% | 2,58,205 | 49.71 | 39,889 | 1,958.50 | 1,786.35 | 0.19 | 1,846.80 | 1,839.88 | 1,863.35 | 1,897.48 | 1,905.52 | 1,918.09 | 1,958.50 | |
| 1,136.00 | 73.10 | 6.88% | 78,38,369 | 33.72 | 39,874 | 1,062.90 | 935.44 | 17.52 | 751.37 | 758.84 | 810.46 | 916.38 | 992.48 | 1,039.26 | 1,062.90 | |