1 week low break
by @sanjayca188601
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 93.52 | -5.15 | -5.22% | 2,76,83,632 | 18.41 | 1,22,217 | 99.93 | 1.17 | 92.92 | |
| 34,665.00 | -1,425.00 | -3.95% | 97,696 | 162.78 | 1,54,510 | 36,396.00 | 11.68 | 34,320.00 | |
| 242.35 | -7.50 | -3.00% | 77,26,805 | -16.60 | 66,896 | 254.79 | 14.59 | 241.60 | |
| 927.00 | -23.50 | -2.47% | 14,67,960 | 124.82 | 1,45,995 | 958.99 | 12.03 | 912.00 | |
| 3,614.50 | -71.40 | -1.94% | 99,172 | 47.66 | 1,28,720 | 3,736.98 | 6.80 | 3,602.00 | |
| 9,853.00 | -172.00 | -1.72% | 1,53,962 | 26.47 | 2,75,389 | 10,080.20 | 8.82 | 9,758.00 | |
| 1,758.20 | -28.00 | -1.57% | 2,62,077 | 72.49 | 1,76,350 | 1,798.62 | 21.51 | 1,752.30 | |
| 1,309.40 | -18.00 | -1.36% | 1,90,715 | 118.70 | 43,326 | 1,347.06 | 18.45 | 1,303.30 | |
| 14.27 | -0.18 | -1.25% | 16,64,39,579 | 4.53 | 1,54,606 | 14.82 | 5.56 | 14.16 | |
| 1,820.20 | -21.80 | -1.18% | 91,616 | 42.55 | 50,535 | 1,856.80 | 37.51 | 1,803.20 | |
| 4,916.30 | -58.30 | -1.17% | 1,51,523 | 17.22 | 98,370 | 4,994.24 | 31.15 | 4,896.80 | |
| 3,113.50 | -30.80 | -0.98% | 92,910 | 20.75 | 2,11,881 | 3,152.90 | 17.18 | 3,097.00 | |
| 369.60 | -3.50 | -0.94% | 23,58,565 | 28.54 | 38,170 | 380.74 | 14.55 | 362.10 | |
| 237.91 | -2.22 | -0.92% | 26,28,455 | 57.44 | 49,605 | 244.61 | 4.86 | 235.44 | |
| 1,951.00 | -17.90 | -0.91% | 1,75,644 | 29.45 | 1,58,527 | 1,976.86 | 5.42 | 1,946.40 | |
| 1,107.10 | -9.80 | -0.88% | 1,56,350 | 37.45 | 44,939 | 1,135.88 | 63.33 | 1,100.40 | |
| 411.30 | -3.30 | -0.80% | 4,77,657 | 24.88 | 44,754 | 419.55 | 9.20 | 410.35 | |
| 129.35 | -1.02 | -0.78% | 46,32,035 | 6.00 | 1,17,329 | 133.83 | 14.24 | 129.20 | |
| 192.10 | -1.46 | -0.75% | 1,19,65,548 | 22.21 | 2,39,809 | 198.20 | 19.05 | 190.30 | |
| 4,276.20 | -29.10 | -0.68% | 1,30,076 | 75.35 | 3,79,635 | 4,373.22 | 15.65 | 4,270.80 | |
| 3,432.90 | -23.30 | -0.67% | 2,73,064 | 51.57 | 1,63,093 | 3,458.82 | 22.57 | 3,375.70 | |
| 543.30 | -3.50 | -0.64% | 14,24,793 | 16.71 | 2,29,562 | 565.51 | 2.39 | 535.30 | |
| 3,921.40 | -20.40 | -0.52% | 9,65,518 | 64.55 | 1,59,948 | 4,001.68 | 19.42 | 3,892.00 | |
| 604.15 | -3.05 | -0.50% | 2,61,881 | 26.69 | 57,491 | 620.51 | 9.54 | 600.40 | |
| 106.92 | -0.51 | -0.47% | 33,78,345 | 6.68 | 1,22,883 | 108.89 | 6.39 | 106.54 | |