1 week low break
by @sanjayca188601
0
Modify
Low Price Low Price (Week)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,666.80 | -82.20 | -2.99% | 6,35,956 | 41.22 | 1,14,313 | 2,737.98 | 24.45 | 2,642.00 | |
| 5,086.00 | -143.50 | -2.74% | 6,75,908 | -84.50 | 1,96,654 | 5,258.00 | 21.64 | 5,064.50 | |
| 1,274.90 | -27.90 | -2.14% | 7,71,112 | 113.55 | 46,733 | 1,341.34 | 1.69 | 1,265.10 | |
| 1,772.60 | -38.30 | -2.11% | 7,63,722 | 29.49 | 1,51,112 | 1,806.68 | 24.87 | 1,742.70 | |
| 383.85 | -7.75 | -1.98% | 59,92,753 | 4.62 | 81,676 | 394.36 | 17.27 | 381.65 | |
| 2,868.60 | -52.50 | -1.80% | 97,463 | 50.58 | 55,525 | 2,934.78 | 21.42 | 2,821.60 | |
| 3,005.10 | -53.40 | -1.75% | 3,87,397 | 11.58 | 1,20,645 | 3,090.62 | 12.30 | 2,976.30 | |
| 3,860.00 | -68.50 | -1.74% | 10,96,547 | 28.51 | 5,31,031 | 3,928.86 | 18.78 | 3,856.00 | |
| 1,387.50 | -24.30 | -1.72% | 9,53,991 | 51.82 | 36,502 | 1,417.26 | 3.10 | 1,382.60 | |
| 2,362.30 | -40.30 | -1.68% | 3,92,059 | 37.58 | 95,290 | 2,433.88 | 1.73 | 2,356.00 | |
| 79.78 | -1.31 | -1.62% | 62,02,093 | 31.19 | 13,788 | 82.91 | 14.61 | 79.12 | |
| 1,559.00 | -21.70 | -1.37% | 6,54,242 | 65.10 | 1,58,671 | 1,592.46 | 11.75 | 1,547.40 | |
| 5,284.00 | -64.50 | -1.21% | 1,07,514 | 50.79 | 1,27,275 | 5,365.10 | 15.63 | 5,235.50 | |
| 114.86 | -1.35 | -1.16% | 47,05,383 | 64.97 | 53,713 | 116.98 | 20.43 | 114.43 | |
| 2,069.20 | -22.60 | -1.08% | 78,926 | 21.37 | 32,276 | 2,105.40 | 7.91 | 2,062.60 | |
| 17,770.00 | -193.00 | -1.07% | 31,094 | 19.53 | 23,159 | 18,188.60 | 10.93 | 17,655.00 | |
| 2,541.50 | -27.50 | -1.07% | 89,234 | 29.52 | 38,559 | 2,599.70 | 15.87 | 2,535.00 | |
| 13,553.00 | -142.00 | -1.04% | 1,74,247 | 29.33 | 4,26,110 | 13,953.20 | 14.12 | 13,506.00 | |
| 52.62 | -0.55 | -1.03% | 2,29,26,646 | 22.91 | 72,314 | 53.66 | 23.85 | 52.40 | |
| 3,113.80 | -30.50 | -0.97% | 5,42,829 | 20.77 | 2,11,902 | 3,175.10 | 17.18 | 3,093.10 | |
| 277.00 | -2.65 | -0.95% | 56,72,337 | 16.68 | 3,47,066 | 282.57 | 34.83 | 276.75 | |
| 329.50 | -2.25 | -0.68% | 16,51,793 | 31.37 | 30,951 | 336.03 | 23.42 | 322.75 | |
| 283.40 | -1.80 | -0.63% | 2,78,83,520 | 750.39 | 2,73,491 | 288.68 | 29.08 | 278.55 | |
| 406.50 | -2.35 | -0.57% | 17,19,868 | 24.55 | 44,232 | 411.74 | 8.53 | 405.85 | |
| 1,062.60 | -6.10 | -0.57% | 2,42,847 | 58.74 | 1,08,730 | 1,083.38 | 13.94 | 1,040.50 | |