1 week lo sell
by @chengaxe40f445
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (5 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 240.69 | 240.28 | 243.11 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 127.00 | 126.88 | 127.77 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,875.00 | 4,861.50 | 4,924.20 | |
| 11,120.00 | -200.00 | -1.77% | 70,315 | 14.18 | 1,23,758 | 11,050.00 | 11,050.00 | 11,211.00 | |
| 444.75 | -5.95 | -1.32% | 19,48,199 | 359.28 | 33,305 | 444.50 | 443.05 | 446.40 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 313.55 | 312.85 | 316.90 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,020.00 | 23,965.00 | 24,070.00 | |
| 583.10 | -6.20 | -1.05% | 11,17,937 | 27.76 | 15,985 | 583.10 | 581.65 | 585.50 | |
| 5,311.00 | -54.00 | -1.01% | 2,60,158 | 49.50 | 1,27,925 | 5,295.50 | 5,289.00 | 5,342.00 | |
| 17,600.00 | -170.00 | -0.96% | 48,486 | 18.71 | 22,938 | 17,625.00 | 17,611.00 | 17,718.00 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,036.10 | 1,034.30 | 1,040.10 | |
| 1,846.70 | -16.20 | -0.87% | 8,45,144 | 27.62 | 1,57,429 | 1,839.00 | 1,835.30 | 1,853.10 | |
| 4,600.00 | -39.80 | -0.86% | 2,27,899 | 88.33 | 61,608 | 4,574.00 | 4,562.00 | 4,575.60 | |
| 98.82 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 98.25 | 98.22 | 99.50 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,903.20 | 2,892.20 | 2,914.00 | |
| 2,188.00 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,185.10 | 2,183.80 | 2,187.70 | |
| 398.45 | -2.05 | -0.51% | 8,27,894 | 36.34 | 70,683 | 397.50 | 397.40 | 397.65 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 426.20 | 425.95 | 430.10 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 371.55 | 371.50 | 373.05 | |