1 week lo sell
by @chengaxe40f445
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Low Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Low Price (5 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,380.20 | 1,372.50 | 1,465.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 1,747.70 | 1,836.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,257.00 | 2,252.40 | 2,352.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,382.90 | 3,367.70 | 3,470.10 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 1,110.00 | 1,108.70 | 1,140.00 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 362.00 | 361.55 | 365.90 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,411.80 | 1,407.10 | 1,451.70 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.50 | 985.00 | 999.80 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.30 | 1,268.10 | 1,290.10 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,495.50 | 1,495.00 | 1,518.60 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.50 | 575.75 | 584.50 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,752.00 | 1,744.00 | 1,777.50 | |
| 82.40 | -2.20 | -2.60% | 92,34,255 | 10.00 | 72,445 | 82.76 | 82.73 | 83.54 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 179.52 | 179.31 | 183.10 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 20.47 | 10,155 | 113.86 | 113.57 | 115.82 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,929.00 | 1,928.00 | 1,961.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,568.00 | 7,551.00 | 7,590.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,380.00 | 4,372.00 | 4,396.20 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,976 | 3.69 | 1,03,117 | 263.40 | 263.10 | 267.00 | |
| 439.00 | -8.70 | -1.94% | 10,47,933 | 360.80 | 32,874 | 439.10 | 438.05 | 444.20 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,202.10 | 1,202.10 | 1,218.20 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,334.80 | 2,329.70 | 2,374.00 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 643.00 | 642.00 | 651.90 | |
| 101.71 | -1.69 | -1.63% | 77,12,844 | 54.37 | 47,563 | 101.32 | 101.23 | 102.51 | |
| 887.80 | -14.65 | -1.62% | 7,84,589 | 63.60 | 67,025 | 889.75 | 886.10 | 892.80 | |