1 Week High Breakouts
by @soumyadeepx270b41f
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Nifty 500
Supertrend (5 Min) Price
Volume SMA (5) Vol
Price 1,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 882.00 | -1.25 | -0.14% | 13,83,677 | 10.54 | 5,57,865 | 886.00 | 877.07 | |
| 382.75 | 7.30 | 1.94% | 2,07,74,629 | 14.67 | 3,71,140 | 385.00 | 379.94 | |
| 304.80 | 1.45 | 0.48% | 1,58,63,867 | 18.18 | 2,83,482 | 306.20 | 302.59 | |
| 695.10 | 13.85 | 2.03% | 1,07,30,605 | 12.87 | 2,71,811 | 698.90 | 691.78 | |
| 430.95 | 4.95 | 1.16% | 89,50,772 | 8.82 | 2,65,583 | 432.00 | 428.14 | |
| 180.19 | 3.73 | 2.11% | 2,26,91,029 | 6.76 | 2,54,451 | 181.00 | 179.62 | |
| 157.03 | 0.59 | 0.38% | 2,76,66,076 | 7.71 | 1,42,436 | 158.10 | 156.25 | |
| 810.35 | 8.90 | 1.11% | 19,49,882 | 59.45 | 1,05,191 | 813.50 | 807.03 | |
| 349.30 | 3.10 | 0.90% | 1,07,86,939 | 25.30 | 91,417 | 351.00 | 347.16 | |
| 175.50 | 1.37 | 0.79% | 2,23,15,167 | 8.07 | 79,899 | 178.22 | 174.25 | |
| 36.48 | -0.04 | -0.11% | 1,46,28,676 | 14.21 | 70,248 | 37.35 | 36.26 | |
| 386.10 | -3.75 | -0.96% | 5,36,108 | 7.10 | 67,737 | 392.40 | 384.60 | |
| 71.86 | 2.22 | 3.19% | 4,81,20,203 | 8.27 | 55,272 | 72.44 | 71.34 | |
| 307.95 | 1.50 | 0.49% | 47,42,960 | 12.64 | 46,193 | 310.70 | 306.17 | |
| 29.24 | 0.38 | 1.32% | 2,51,61,676 | 14.64 | 36,666 | 30.13 | 29.00 | |
| 39.39 | 0.88 | 2.29% | 3,26,80,044 | 7.13 | 35,653 | 40.20 | 39.03 | |
| 777.05 | 0.80 | 0.10% | 12,70,065 | 26.44 | 35,200 | 784.90 | 772.59 | |
| 436.75 | 2.80 | 0.65% | 26,75,306 | 212.77 | 32,673 | 439.75 | 433.41 | |
| 336.05 | 10.50 | 3.23% | 68,51,485 | 13.69 | 32,478 | 339.00 | 334.59 | |
| 735.85 | 18.40 | 2.56% | 6,09,994 | 91.19 | 29,444 | 740.00 | 730.36 | |
| 532.05 | 7.20 | 1.37% | 16,04,626 | 5.26 | 29,266 | 533.00 | 529.28 | |
| 180.55 | 6.90 | 3.97% | 2,04,92,056 | 27.78 | 29,086 | 181.87 | 178.95 | |
| 127.48 | 2.39 | 1.91% | 26,05,890 | -14.90 | 17,380 | 128.00 | 126.32 | |
| 944.85 | 51.85 | 5.81% | 1,03,08,556 | 10.28 | 16,923 | 950.00 | 931.02 | |
| 577.60 | 10.45 | 1.84% | 2,83,510 | 13.33 | 16,346 | 581.00 | 574.06 | |