1 Week High Breakouts
by @soumyadeepx270b41f
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
High Price High Price (Week)
Nifty 500
Supertrend (5 Min) Price
Price 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 237.30 | 231.48 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | 236.87 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 515.00 | 507.41 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 256.50 | 252.72 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 314.60 | 305.71 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.50 | 148.55 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 250.69 | 247.14 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 39.85 | 14,378 | 928.15 | 897.50 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 663.70 | 649.09 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.50 | 405.37 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 689.00 | 686.36 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 296.80 | 294.72 | |
| 129.50 | 1.26 | 0.98% | 33,30,408 | 11.06 | 12,386 | 132.45 | 128.93 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 734.40 | 725.38 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 656.60 | 650.12 | |
| 412.90 | -0.10 | -0.02% | 21,11,216 | 27.38 | 1,08,256 | 415.75 | 410.39 | |
| 566.65 | -1.15 | -0.20% | 2,58,087 | 34.14 | 13,654 | 576.75 | 563.45 | |
| 205.07 | -0.62 | -0.30% | 2,05,63,982 | -79.08 | 94,297 | 212.65 | 204.08 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 557.00 | 551.50 | |
| 154.70 | -0.54 | -0.35% | 10,55,564 | 112.61 | 14,697 | 157.50 | 153.61 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 281.45 | 275.62 | |
| 511.25 | -3.75 | -0.73% | 7,74,351 | 46.48 | 74,168 | 520.90 | 510.00 | |
| 980.25 | -8.55 | -0.86% | 7,93,950 | 69.86 | 22,293 | 999.00 | 975.17 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 86.94 | 85.87 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 394.50 | 386.41 | |