weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | P/E Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 1,10,156 | 279.00 | 17,46,44,055 | 4.77 | 35.84 | 295.60 | |
| 355.40 | -22.55 | -5.97% | 65,274 | 350.35 | 1,94,79,266 | 11.98 | 37.71 | 357.80 | |
| 546.80 | -26.40 | -4.61% | 2,31,040 | 544.00 | 55,14,428 | 17.45 | 33.33 | 552.55 | |
| 1,082.60 | -49.40 | -4.36% | 1,10,435 | 1,076.20 | 26,45,410 | 34.35 | 30.85 | 1,120.60 | |
| 151.46 | -5.73 | -3.65% | 88,965 | 150.30 | 2,09,41,481 | 24.81 | 23.98 | 155.53 | |
| 342.10 | -12.70 | -3.58% | 31,099 | 339.05 | 84,93,464 | 35.37 | 39.77 | 342.85 | |
| 1,029.30 | -36.10 | -3.39% | 4,17,421 | 1,026.00 | 1,93,23,064 | 14.66 | 32.01 | 1,030.00 | |
| 85.26 | -2.93 | -3.32% | 74,959 | 84.07 | 4,99,14,855 | 10.41 | 36.21 | 87.09 | |
| 130.37 | -4.45 | -3.30% | 1,18,254 | 130.00 | 1,90,91,482 | 6.21 | 21.48 | 131.64 | |
| 169.18 | -5.67 | -3.24% | 69,880 | 167.84 | 1,96,52,451 | 21.39 | 33.06 | 172.35 | |
| 2,059.60 | -68.20 | -3.21% | 7,45,181 | 2,055.00 | 63,92,736 | 15.56 | 30.60 | 2,059.90 | |
| 174.49 | -5.69 | -3.16% | 1,83,007 | 174.00 | 2,39,54,730 | 14.26 | 21.13 | 174.89 | |
| 1,242.20 | -40.20 | -3.13% | 3,03,774 | 1,233.40 | 21,56,617 | 12.29 | 32.42 | 1,267.10 | |
| 414.85 | -13.15 | -3.07% | 1,02,544 | 414.00 | 30,43,505 | 18.86 | 28.54 | 421.80 | |
| 193.56 | -5.41 | -2.72% | 2,41,631 | 192.73 | 3,46,34,510 | 22.82 | 31.09 | 193.31 | |
| 18,020.00 | -503.00 | -2.72% | 23,485 | 17,980.00 | 71,106 | 20.14 | 26.50 | 18,271.00 | |
| 14.45 | -0.37 | -2.50% | 1,56,556 | 14.40 | 43,21,87,940 | 4.65 | 24.87 | 14.45 | |
| 1,784.00 | -43.20 | -2.36% | 4,11,026 | 1,779.10 | 33,09,685 | 32.94 | 32.87 | 1,797.10 | |
| 237.81 | -5.57 | -2.29% | 1,51,084 | 237.20 | 1,11,77,956 | 103.14 | 21.66 | 239.04 | |
| 3,941.80 | -90.90 | -2.25% | 1,60,780 | 3,915.00 | 36,52,187 | 66.03 | 36.89 | 3,961.00 | |
| 1,523.40 | -34.40 | -2.21% | 40,926 | 1,517.30 | 2,70,324 | 78.28 | 26.59 | 1,518.00 | |
| 249.85 | -4.80 | -1.88% | 68,966 | 249.00 | 57,96,026 | -16.91 | 30.27 | 252.00 | |
| 846.40 | -14.70 | -1.71% | 1,14,007 | 845.00 | 17,89,120 | 9.91 | 32.18 | 846.30 | |
| 905.45 | -15.60 | -1.69% | 70,544 | 902.80 | 11,63,601 | 80.89 | 21.99 | 913.90 | |
| 504.30 | -8.65 | -1.69% | 1,70,559 | 502.95 | 63,58,283 | 54.03 | 36.50 | 504.10 | |