weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | P/E Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 45,350 | 963.90 | 1,40,61,779 | 65.86 | 31.46 | 1,031.40 | |
| 10,045.00 | -829.00 | -7.62% | 2,76,040 | 9,900.00 | 14,91,300 | 25.83 | 33.98 | 10,779.00 | |
| 1,111.00 | -59.00 | -5.04% | 64,167 | 1,099.10 | 7,88,650 | 52.86 | 33.66 | 1,149.50 | |
| 238.00 | -12.10 | -4.84% | 65,695 | 235.50 | 1,37,85,398 | -18.42 | 37.30 | 250.00 | |
| 528.50 | -24.65 | -4.46% | 54,581 | 522.50 | 78,31,270 | 39.83 | 29.58 | 552.50 | |
| 516.80 | -22.95 | -4.25% | 43,627 | 511.20 | 24,66,891 | 19.58 | 32.62 | 532.60 | |
| 509.00 | -21.20 | -4.00% | 27,998 | 499.25 | 59,86,497 | 5.10 | 34.26 | 530.20 | |
| 174.50 | -6.99 | -3.85% | 72,078 | 170.67 | 2,62,06,885 | 17.56 | 39.38 | 174.50 | |
| 1,459.60 | -58.40 | -3.85% | 30,012 | 1,444.00 | 9,62,569 | 61.29 | 25.50 | 1,502.10 | |
| 945.00 | -37.70 | -3.84% | 2,22,363 | 936.00 | 55,99,670 | 20.46 | 34.67 | 965.10 | |
| 157.03 | -6.23 | -3.82% | 1,65,736 | 153.81 | 2,30,39,471 | 37.80 | 43.60 | 158.56 | |
| 287.75 | -11.25 | -3.76% | 75,771 | 286.20 | 90,69,239 | 4.92 | 29.22 | 292.20 | |
| 45,480.00 | -1,620.00 | -3.44% | 1,34,148 | 44,410.00 | 48,572 | 58.79 | 41.71 | 45,700.00 | |
| 178.00 | -6.30 | -3.42% | 2,22,207 | 175.75 | 4,76,59,952 | 20.47 | 35.33 | 184.24 | |
| 2,115.70 | -74.40 | -3.40% | 58,744 | 2,059.50 | 16,15,913 | 49.28 | 38.87 | 2,158.20 | |
| 1,737.80 | -60.50 | -3.36% | 4,00,382 | 1,716.00 | 21,57,928 | 31.36 | 43.01 | 1,736.60 | |
| 2,962.00 | -99.90 | -3.26% | 2,01,575 | 2,944.40 | 13,85,746 | 18.54 | 38.09 | 3,046.40 | |
| 2,236.00 | -74.00 | -3.20% | 33,924 | 2,220.00 | 1,25,263 | 30.03 | 42.53 | 2,270.00 | |
| 362.25 | -11.75 | -3.14% | 90,013 | 356.30 | 38,93,265 | 17.70 | 44.41 | 365.75 | |
| 109.57 | -3.49 | -3.09% | 1,25,928 | 109.37 | 1,13,65,686 | 5.89 | 30.23 | 110.56 | |
| 12,700.00 | -400.00 | -3.05% | 77,687 | 12,651.00 | 2,58,830 | 38.61 | 33.17 | 13,055.00 | |
| 2,860.00 | -90.00 | -3.05% | 3,55,649 | 2,812.00 | 54,53,321 | 18.11 | 44.29 | 2,925.00 | |
| 1,100.50 | -34.40 | -3.03% | 1,12,261 | 1,079.00 | 8,62,948 | 42.64 | 43.98 | 1,124.60 | |
| 4,237.00 | -129.00 | -2.95% | 56,768 | 4,234.80 | 4,26,809 | 83.03 | 32.89 | 4,364.00 | |
| 3,204.00 | -96.40 | -2.92% | 81,699 | 3,193.60 | 20,02,629 | 54.58 | 26.64 | 3,232.00 | |