weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | PE Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,264.60 | -266.90 | -5.89% | 1,26,443 | 4,240.00 | 7,24,944 | 28.37 | 22.43 | 4,500.00 | |
| 4,769.90 | -295.30 | -5.83% | 75,245 | 4,762.60 | 8,71,615 | 42.76 | 20.43 | 5,011.00 | |
| 1,353.50 | -68.00 | -4.78% | 1,32,613 | 1,347.40 | 21,42,753 | 28.96 | 21.81 | 1,404.10 | |
| 3,282.80 | -130.20 | -3.81% | 94,427 | 3,235.90 | 23,22,688 | 28.84 | 36.24 | 3,385.00 | |
| 1,619.20 | -60.90 | -3.62% | 3,88,500 | 1,613.60 | 70,68,457 | 36.80 | 27.31 | 1,652.40 | |
| 981.70 | -36.35 | -3.57% | 63,655 | 980.45 | 14,85,262 | 39.17 | 29.87 | 1,014.30 | |
| 1,781.80 | -62.40 | -3.38% | 1,44,779 | 1,772.20 | 7,55,682 | 25.88 | 35.74 | 1,777.10 | |
| 146.05 | -4.81 | -3.19% | 66,492 | 145.78 | 1,04,64,384 | 6.99 | 35.86 | 146.01 | |
| 20,125.00 | -625.00 | -3.01% | 26,229 | 19,955.00 | 97,954 | 19.98 | 39.25 | 20,660.00 | |
| 123.24 | -3.68 | -2.90% | 10,989 | 122.95 | 1,28,23,131 | 23.54 | 24.98 | 124.20 | |
| 36,310.00 | -1,070.00 | -2.86% | 1,07,091 | 36,295.00 | 20,375 | 40.05 | 28.82 | 36,950.00 | |
| 174.66 | -5.05 | -2.81% | 1,33,329 | 174.50 | 1,82,80,852 | 7.06 | 33.94 | 177.30 | |
| 1,777.60 | -50.50 | -2.76% | 1,78,296 | 1,770.00 | 32,56,623 | 74.20 | 29.78 | 1,807.70 | |
| 715.75 | -19.85 | -2.70% | 2,79,886 | 707.60 | 1,37,16,438 | 13.89 | 39.24 | 733.05 | |
| 3,467.60 | -93.80 | -2.63% | 1,39,213 | 3,443.30 | 3,51,085 | 16.53 | 34.26 | 3,498.00 | |
| 2,280.80 | -60.60 | -2.59% | 1,04,242 | 2,262.00 | 7,29,074 | 22.91 | 38.55 | 2,285.10 | |
| 4,240.50 | -112.00 | -2.57% | 2,83,594 | 4,236.10 | 5,84,841 | 32.72 | 33.32 | 4,280.20 | |
| 835.55 | -20.95 | -2.45% | 83,462 | 833.80 | 11,38,262 | 25.56 | 30.41 | 846.85 | |
| 560.60 | -13.95 | -2.43% | 34,861 | 560.50 | 11,27,188 | 58.92 | 38.67 | 570.75 | |
| 269.75 | -6.59 | -2.38% | 1,39,497 | 269.55 | 52,13,805 | 7.27 | 37.57 | 274.05 | |
| 439.25 | -10.70 | -2.38% | 3,21,082 | 438.75 | 79,22,197 | 55.13 | 34.93 | 444.50 | |
| 458.50 | -10.75 | -2.29% | 49,890 | 456.15 | 15,22,654 | 31.04 | 35.67 | 458.00 | |
| 1,770.00 | -39.90 | -2.20% | 88,210 | 1,769.30 | 2,26,057 | 32.54 | 32.30 | 1,797.30 | |
| 94.40 | -2.04 | -2.12% | 99,677 | 93.99 | 83,32,032 | -567.18 | 33.02 | 95.41 | |
| 24,945.00 | -525.00 | -2.06% | 90,003 | 24,815.00 | 6,943 | 51.15 | 27.14 | 24,830.00 | |