weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | P/E Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 80,326 | 5,070.00 | 16,66,625 | 48.02 | 38.18 | 5,210.00 | |
| 1,074.80 | -19.60 | -1.79% | 69,692 | 1,065.00 | 17,70,081 | 42.16 | 33.45 | 1,090.00 | |
| 44.46 | -0.79 | -1.75% | 60,965 | 44.26 | 6,16,47,383 | 19.11 | 28.68 | 45.00 | |
| 1,340.60 | -20.40 | -1.50% | 44,916 | 1,318.90 | 24,23,179 | 32.97 | 35.45 | 1,334.00 | |
| 11,072.00 | -165.00 | -1.47% | 67,191 | 11,007.00 | 4,85,095 | 37.72 | 33.75 | 11,126.00 | |
| 4,889.50 | -70.00 | -1.41% | 1,44,968 | 4,862.00 | 2,44,127 | 31.16 | 34.18 | 4,921.00 | |
| 1,379.30 | -17.80 | -1.27% | 1,00,324 | 1,375.70 | 2,88,978 | 59.01 | 36.54 | 1,390.40 | |
| 2,832.80 | -31.50 | -1.10% | 1,92,778 | 2,822.70 | 5,97,887 | 20.58 | 33.78 | 2,846.90 | |
| 11.16 | -0.10 | -0.89% | 1,20,911 | 11.09 | 31,49,54,760 | -4.96 | 23.14 | 11.14 | |
| 401.20 | -3.55 | -0.88% | 41,430 | 400.00 | 45,04,412 | 37.06 | 41.60 | 402.40 | |
| 323.80 | -2.85 | -0.87% | 89,379 | 322.15 | 64,53,794 | -20.33 | 36.74 | 325.00 | |
| 269.45 | -2.30 | -0.85% | 2,60,029 | 267.85 | 1,93,17,167 | 1,133.13 | 37.27 | 269.85 | |
| 2,024.30 | -15.20 | -0.75% | 83,564 | 2,014.90 | 2,05,439 | 46.65 | 29.16 | 2,031.00 | |
| 2,187.50 | -15.50 | -0.70% | 60,733 | 2,177.40 | 3,90,445 | 53.47 | 32.32 | 2,185.20 | |
| 265.58 | -1.88 | -0.70% | 76,002 | 263.99 | 37,64,441 | 534.80 | 35.23 | 266.24 | |
| 209.86 | -1.35 | -0.64% | 2,20,074 | 208.25 | 1,76,90,420 | 16.62 | 42.33 | 209.01 | |
| 2,715.70 | -16.50 | -0.60% | 1,16,316 | 2,701.40 | 4,56,524 | 40.72 | 27.50 | 2,725.00 | |
| 94.91 | -0.57 | -0.60% | 25,626 | 94.60 | 66,25,030 | 38.36 | 37.64 | 94.78 | |
| 1,977.40 | -11.20 | -0.56% | 11,27,534 | 1,971.00 | 51,80,301 | 30.63 | 42.40 | 1,974.80 | |
| 3,412.80 | -19.00 | -0.55% | 4,24,392 | 3,402.50 | 22,60,853 | 25.24 | 44.22 | 3,421.30 | |
| 1,669.60 | -7.00 | -0.42% | 1,40,890 | 1,662.00 | 6,43,936 | 29.34 | 41.01 | 1,671.70 | |
| 129.42 | -0.46 | -0.35% | 1,36,596 | 128.80 | 1,03,81,669 | 37.61 | 24.65 | 129.12 | |
| 1,100.60 | -3.90 | -0.35% | 44,581 | 1,083.80 | 4,05,322 | 38.07 | 41.25 | 1,089.40 | |
| 1,487.00 | -5.00 | -0.34% | 64,050 | 1,472.00 | 5,39,352 | 60.75 | 44.04 | 1,482.10 | |
| 3,870.90 | -7.50 | -0.19% | 25,948 | 3,817.80 | 13,65,881 | 66.82 | 40.70 | 3,850.00 | |