weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | PE Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,921.00 | -309.40 | -7.31% | 37,485 | 3,744.80 | 26,02,978 | 40.68 | 37.22 | 4,218.10 | |
| 211.70 | -11.95 | -5.34% | 58,436 | 209.65 | 2,02,58,146 | -16.38 | 39.61 | 217.90 | |
| 534.70 | -22.30 | -4.00% | 55,221 | 531.60 | 30,29,579 | 40.12 | 33.17 | 550.00 | |
| 1,923.00 | -74.50 | -3.73% | 77,570 | 1,865.00 | 14,80,699 | 28.23 | 34.69 | 1,982.20 | |
| 2,369.80 | -85.20 | -3.47% | 68,168 | 2,361.60 | 5,06,676 | 17.64 | 32.46 | 2,406.20 | |
| 27,150.00 | -900.00 | -3.21% | 1,21,014 | 26,820.00 | 1,55,494 | 108.98 | 34.94 | 27,730.00 | |
| 1,190.10 | -33.80 | -2.76% | 2,29,489 | 1,184.00 | 12,72,369 | 57.64 | 36.39 | 1,205.50 | |
| 87.77 | -2.23 | -2.48% | 41,119 | 86.63 | 1,10,12,462 | 46.82 | 39.57 | 86.66 | |
| 513.00 | -12.00 | -2.29% | 2,16,759 | 507.40 | 52,72,147 | 10.65 | 39.00 | 520.60 | |
| 7,594.00 | -176.50 | -2.27% | 1,14,435 | 7,558.00 | 2,33,745 | 36.46 | 37.70 | 7,712.00 | |
| 527.60 | -12.05 | -2.23% | 1,14,626 | 525.95 | 4,96,119 | 56.75 | 39.48 | 531.60 | |
| 153.84 | -3.43 | -2.18% | 1,62,370 | 152.37 | 54,16,147 | 36.77 | 41.52 | 155.70 | |
| 398.65 | -8.85 | -2.17% | 2,45,677 | 395.65 | 36,15,207 | 8.04 | 41.17 | 402.50 | |
| 3,181.00 | -69.90 | -2.15% | 2,07,479 | 3,155.50 | 8,27,149 | 67.92 | 37.21 | 3,224.50 | |
| 401.55 | -8.65 | -2.11% | 1,39,822 | 401.55 | 1,10,67,170 | 49.58 | 29.08 | 409.05 | |
| 2,438.40 | -51.40 | -2.06% | 97,894 | 2,420.00 | 4,98,575 | 8.66 | 40.49 | 2,445.90 | |
| 359.45 | -7.55 | -2.06% | 98,408 | 357.65 | 15,28,984 | 24.36 | 33.32 | 363.95 | |
| 4,267.20 | -88.90 | -2.04% | 57,173 | 4,242.70 | 1,66,427 | 82.27 | 38.12 | 4,261.20 | |
| 693.15 | -13.80 | -1.95% | 10,68,609 | 691.15 | 3,97,59,970 | 13.01 | 35.94 | 698.25 | |
| 38.64 | -0.76 | -1.93% | 53,113 | 38.26 | 4,10,71,249 | 17.06 | 40.99 | 38.77 | |
| 1,230.80 | -24.20 | -1.93% | 42,477 | 1,226.20 | 5,11,412 | 313.97 | 34.57 | 1,247.60 | |
| 1,729.40 | -33.40 | -1.89% | 26,975 | 1,705.00 | 1,53,244 | 20.12 | 40.37 | 1,750.10 | |
| 232.45 | -4.40 | -1.86% | 90,897 | 229.40 | 65,42,308 | 3.23 | 39.00 | 233.10 | |
| 350.65 | -6.35 | -1.78% | 38,155 | 345.45 | 10,07,172 | 19.61 | 38.71 | 352.10 | |
| 1,689.50 | -30.50 | -1.77% | 45,952 | 1,683.20 | 2,31,197 | 34.81 | 35.98 | 1,706.70 | |