weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Market Cap | Low Price | Low Price (Week) | Volume | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | - | 20,000.00 | 21,630.00 | 3,52,238 | - | |
| 4,978.00 | -329.00 | -6.20% | - | 4,941.00 | 5,274.50 | 26,68,338 | - | |
| 388.35 | -21.65 | -5.28% | - | 384.20 | 392.65 | 1,21,04,103 | - | |
| 528.75 | -26.40 | -4.76% | - | 521.00 | 551.80 | 16,44,469 | - | |
| 6,750.00 | -276.50 | -3.94% | - | 6,720.00 | 6,963.00 | 3,30,024 | - | |
| 50.85 | -1.74 | -3.31% | - | 50.60 | 52.22 | 7,67,94,810 | - | |
| 5,436.50 | -159.00 | -2.84% | - | 5,397.00 | 5,570.50 | 41,18,078 | - | |
| 13,707.00 | -311.00 | -2.22% | - | 13,675.00 | 13,980.00 | 2,59,494 | - | |
| 459.85 | -10.35 | -2.20% | - | 457.90 | 468.10 | 60,57,866 | - | |
| 103.06 | -2.29 | -2.17% | - | 102.84 | 104.90 | 2,31,35,574 | - | |
| 298.45 | -5.85 | -1.92% | - | 296.20 | 299.45 | 48,16,287 | - | |
| 1,127.90 | -20.20 | -1.76% | - | 1,123.90 | 1,140.00 | 3,12,892 | - | |
| 2,625.00 | -45.20 | -1.69% | - | 2,618.00 | 2,644.10 | 10,42,860 | - | |
| 3,702.00 | -61.40 | -1.63% | - | 3,688.30 | 3,709.20 | 3,30,361 | - | |
| 566.35 | -8.05 | -1.40% | - | 565.05 | 565.30 | 4,38,498 | - | |
| 855.90 | -12.05 | -1.39% | - | 853.85 | 866.05 | 5,73,572 | - | |
| 222.33 | -3.06 | -1.36% | - | 220.55 | 224.22 | 47,14,312 | - | |
| 2,703.60 | -36.90 | -1.35% | - | 2,692.80 | 2,733.60 | 3,54,251 | - | |
| 802.60 | -10.20 | -1.25% | - | 800.50 | 803.55 | 20,81,606 | - | |
| 1,005.80 | -12.10 | -1.19% | - | 1,003.00 | 1,013.00 | 6,45,481 | - | |
| 888.55 | -9.70 | -1.08% | - | 884.50 | 893.55 | 20,75,176 | - | |
| 255.50 | -2.60 | -1.01% | - | 254.70 | 256.55 | 32,96,361 | - | |
| 275.75 | -2.80 | -1.01% | - | 274.40 | 276.05 | 80,33,107 | - | |
| 1,536.30 | -14.20 | -0.92% | - | 1,531.00 | 1,544.10 | 15,54,894 | - | |
| 79.88 | -0.70 | -0.87% | - | 79.72 | 79.82 | 1,19,25,167 | - | |