weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | P/E Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,294.00 | -119.00 | -3.49% | 94,749 | 3,235.90 | 18,47,446 | 28.84 | 22.38 | 3,385.00 | |
| 1,626.40 | -53.70 | -3.20% | 3,90,228 | 1,623.90 | 31,96,330 | 36.80 | 21.30 | 1,652.40 | |
| 1,376.60 | -44.90 | -3.16% | 1,34,876 | 1,373.10 | 9,63,011 | 28.96 | 20.12 | 1,404.10 | |
| 20,111.00 | -639.00 | -3.08% | 26,210 | 20,081.00 | 58,503 | 19.98 | 22.88 | 20,660.00 | |
| 711.55 | -22.10 | -3.01% | 19,507 | 709.15 | 6,60,433 | 27.96 | 21.35 | 721.25 | |
| 4,920.40 | -144.80 | -2.86% | 77,619 | 4,905.10 | 2,99,992 | 42.76 | 23.42 | 5,011.00 | |
| 169.17 | -4.73 | -2.72% | 27,253 | 168.80 | 43,38,155 | 27.81 | 32.41 | 170.61 | |
| 175.61 | -4.10 | -2.28% | 1,34,054 | 175.01 | 1,20,69,933 | 7.06 | 22.79 | 177.30 | |
| 3,491.10 | -70.30 | -1.97% | 1,40,157 | 3,490.70 | 1,44,135 | 16.53 | 27.87 | 3,498.00 | |
| 524.90 | -10.40 | -1.94% | 76,070 | 524.25 | 3,10,261 | 48.25 | 20.57 | 530.00 | |
| 36,675.00 | -705.00 | -1.89% | 1,08,168 | 36,640.00 | 10,668 | 40.05 | 22.44 | 36,950.00 | |
| 564.25 | -10.30 | -1.79% | 35,088 | 563.65 | 6,55,321 | 58.92 | 31.18 | 570.75 | |
| 442.00 | -7.95 | -1.77% | 3,23,092 | 441.00 | 43,06,489 | 55.13 | 34.63 | 444.50 | |
| 271.54 | -4.80 | -1.74% | 1,40,423 | 270.57 | 32,87,747 | 7.27 | 29.70 | 274.05 | |
| 1,000.60 | -17.45 | -1.71% | 64,881 | 994.40 | 7,34,191 | 39.17 | 24.53 | 1,014.30 | |
| 304.60 | -5.20 | -1.68% | 1,32,151 | 300.15 | 62,62,835 | 5.46 | 34.92 | 306.25 | |
| 9.42 | -0.16 | -1.67% | 1,02,059 | 9.37 | 14,22,30,616 | -4.22 | 37.74 | 9.38 | |
| 138.53 | -2.34 | -1.66% | 1,25,656 | 138.15 | 81,93,666 | 6.94 | 26.45 | 139.81 | |
| 143.12 | -2.36 | -1.62% | 2,02,103 | 142.90 | 38,82,531 | 5.57 | 21.96 | 143.41 | |
| 398.20 | -6.50 | -1.61% | 1,05,052 | 395.65 | 15,34,800 | 14.97 | 36.17 | 400.95 | |
| 443.30 | -7.10 | -1.58% | 1,09,576 | 441.70 | 7,48,029 | 22.52 | 27.42 | 449.00 | |
| 1,929.30 | -29.50 | -1.51% | 36,187 | 1,924.20 | 43,406 | 30.59 | 26.52 | 1,941.10 | |
| 1,814.20 | -27.00 | -1.47% | 11,05,411 | 1,811.70 | 16,80,147 | 30.27 | 30.09 | 1,812.10 | |
| 407.00 | -5.85 | -1.42% | 42,033 | 406.20 | 13,03,384 | 37.75 | 36.52 | 407.10 | |
| 1,573.60 | -21.80 | -1.37% | 54,307 | 1,571.10 | 1,92,917 | 313.97 | 20.86 | 1,588.00 | |