weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | P/E Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 36,331 | 1,372.00 | 63,90,480 | 58.99 | 25.12 | 1,465.00 | |
| 1,748.00 | -124.00 | -6.62% | 52,654 | 1,719.00 | 26,84,348 | 35.37 | 41.31 | 1,836.00 | |
| 2,259.00 | -106.00 | -4.48% | 34,273 | 2,191.00 | 11,24,887 | 30.73 | 40.45 | 2,352.00 | |
| 3,364.40 | -145.60 | -4.15% | 42,737 | 3,364.40 | 1,30,229 | 43.07 | 32.65 | 3,470.10 | |
| 1,411.40 | -47.60 | -3.26% | 37,917 | 1,402.50 | 8,72,167 | 68.13 | 37.00 | 1,451.70 | |
| 981.50 | -32.50 | -3.21% | 2,20,565 | 973.10 | 47,54,493 | 13.96 | 36.60 | 999.80 | |
| 1,265.00 | -39.00 | -2.99% | 3,09,350 | 1,265.00 | 15,80,944 | 11.43 | 33.46 | 1,290.10 | |
| 576.45 | -17.15 | -2.89% | 2,43,569 | 565.55 | 71,58,790 | 14.70 | 37.73 | 584.50 | |
| 82.40 | -2.20 | -2.60% | 72,445 | 82.25 | 92,34,255 | 10.00 | 34.93 | 83.54 | |
| 179.00 | -4.75 | -2.59% | 73,936 | 178.65 | 87,64,231 | 17.79 | 33.26 | 183.10 | |
| 113.88 | -2.75 | -2.36% | 10,155 | 113.00 | 66,57,040 | 20.47 | 42.60 | 115.82 | |
| 1,927.00 | -45.00 | -2.28% | 30,058 | 1,921.20 | 2,29,401 | 22.47 | 36.13 | 1,961.00 | |
| 7,530.00 | -167.00 | -2.17% | 2,06,697 | 7,530.00 | 4,44,280 | 36.62 | 37.40 | 7,590.00 | |
| 4,368.10 | -91.90 | -2.06% | 58,503 | 4,362.50 | 1,04,310 | 84.74 | 42.93 | 4,396.20 | |
| 183.00 | -3.78 | -2.02% | 2,28,449 | 180.79 | 3,15,10,206 | 20.62 | 40.14 | 182.00 | |
| 263.70 | -5.35 | -1.99% | 1,03,117 | 256.50 | 1,18,43,976 | 3.69 | 40.85 | 267.00 | |
| 1,201.60 | -23.20 | -1.89% | 69,399 | 1,199.50 | 3,74,682 | 54.74 | 35.23 | 1,218.20 | |
| 101.71 | -1.69 | -1.63% | 47,563 | 101.06 | 77,12,844 | 54.37 | 38.49 | 102.51 | |
| 887.80 | -14.65 | -1.62% | 67,025 | 885.00 | 7,84,589 | 63.60 | 37.77 | 892.80 | |
| 12,400.00 | -190.00 | -1.51% | 3,89,859 | 12,381.00 | 5,14,868 | 27.48 | 44.08 | 12,517.00 | |
| 1,120.50 | -16.50 | -1.45% | 1,14,301 | 1,058.00 | 5,49,857 | 43.01 | 37.92 | 1,130.00 | |
| 1,840.00 | -21.00 | -1.13% | 4,41,478 | 1,834.00 | 14,45,071 | 36.91 | 42.41 | 1,840.50 | |
| 1,250.80 | -14.20 | -1.12% | 81,104 | 1,244.80 | 5,24,171 | 42.94 | 44.26 | 1,246.90 | |
| 5,087.50 | -50.50 | -0.98% | 60,829 | 5,051.00 | 2,38,760 | 27.72 | 41.96 | 5,104.50 | |
| 4,962.00 | -47.00 | -0.94% | 1,19,519 | 4,945.00 | 1,94,857 | 46.24 | 40.14 | 4,997.00 | |