weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | P/E Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 1,29,226 | 5,342.00 | 7,04,494 | 51.20 | 39.09 | 5,453.00 | |
| 5,527.60 | -147.40 | -2.60% | 52,844 | 5,492.60 | 2,89,585 | 54.29 | 28.32 | 5,643.50 | |
| 5,107.50 | -97.50 | -1.87% | 1,41,580 | 5,092.00 | 7,53,737 | 60.93 | 35.81 | 5,192.50 | |
| 430.10 | -8.20 | -1.87% | 1,45,473 | 430.10 | 23,99,879 | 43.45 | 22.70 | 431.85 | |
| 13,565.00 | -244.00 | -1.77% | 4,26,487 | 13,565.00 | 2,24,951 | 30.24 | 25.98 | 13,628.00 | |
| 8,966.00 | -159.00 | -1.74% | 1,35,059 | 8,956.00 | 3,17,848 | 47.36 | 28.21 | 8,963.50 | |
| 2,924.00 | -46.00 | -1.55% | 1,55,923 | 2,914.00 | 5,22,242 | 87.22 | 29.60 | 2,932.10 | |
| 3,241.00 | -50.10 | -1.52% | 1,32,195 | 3,223.00 | 66,40,651 | 47.50 | 33.83 | 3,235.00 | |
| 4,487.80 | -65.20 | -1.43% | 1,33,118 | 4,414.80 | 6,20,293 | 25.92 | 40.37 | 4,517.00 | |
| 5,110.00 | -55.00 | -1.06% | 1,97,582 | 5,055.50 | 11,15,342 | -41.52 | 39.92 | 5,138.00 | |
| 99.63 | -0.78 | -0.78% | 1,05,199 | 99.50 | 91,25,448 | 139.03 | 35.87 | 100.41 | |
| 317.90 | -2.35 | -0.73% | 1,17,077 | 316.90 | 1,08,24,328 | 1.48 | 31.82 | 318.45 | |
| 1,049.00 | -7.30 | -0.69% | 1,03,814 | 1,044.70 | 11,26,589 | 63.89 | 44.19 | 1,056.30 | |
| 183.45 | -1.23 | -0.67% | 1,40,038 | 182.50 | 69,17,352 | 6.82 | 27.65 | 184.27 | |
| 46.71 | -0.29 | -0.62% | 64,192 | 46.60 | 3,21,72,432 | 20.37 | 30.49 | 46.70 | |
| 348.00 | -2.00 | -0.57% | 37,866 | 345.40 | 16,22,889 | 19.50 | 36.52 | 345.80 | |
| 326.65 | -1.45 | -0.44% | 86,014 | 325.30 | 43,27,678 | 5.40 | 30.66 | 327.50 | |
| 1,541.90 | -6.60 | -0.43% | 1,85,226 | 1,527.30 | 23,35,751 | 61.28 | 35.11 | 1,536.50 | |
| 363.00 | -0.80 | -0.22% | 1,19,794 | 361.60 | 95,94,279 | 3.57 | 37.67 | 363.20 | |
| 413.00 | -0.50 | -0.12% | 1,43,809 | 409.10 | 36,39,529 | 59.23 | 29.11 | 412.00 | |
| 135.90 | 0.00 | 0.00% | 1,91,908 | 135.27 | 66,42,882 | 5.37 | 41.07 | 135.28 | |
| 363.25 | 0.05 | 0.01% | 77,293 | 362.25 | 37,47,655 | 46.18 | 38.21 | 363.20 | |
| 1,048.70 | 0.70 | 0.07% | 9,68,015 | 1,040.10 | 65,34,213 | 10.78 | 28.48 | 1,041.40 | |