weekly low
by @x92d791a
0
Modify
Low Price Low Price (Week)
NSE
F&O Stocks
RSI (14, 15 Min) 20.00 - 45.00
Price | Day Price Change | Price %Change | Market Cap | Low Price | Volume | PE Ratio | RSI (14, 15 Min) | Low Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 4,73,062 | 3,424.50 | 1,07,78,730 | 26.97 | 21.57 | 3,743.00 | |
| 6,446.00 | -483.50 | -6.98% | 22,672 | 6,426.00 | 5,78,599 | 133.29 | 21.40 | 7,193.50 | |
| 1,833.20 | -120.30 | -6.16% | 37,693 | 1,820.00 | 9,79,856 | 81.20 | 34.81 | 1,821.00 | |
| 910.05 | -59.70 | -6.16% | 2,04,509 | 904.30 | 1,03,47,187 | 13.55 | 37.91 | 925.25 | |
| 3,475.60 | -224.70 | -6.07% | 23,299 | 3,456.00 | 19,52,488 | 63.75 | 37.31 | 3,587.00 | |
| 1,675.10 | -104.50 | -5.87% | 80,085 | 1,666.10 | 13,61,265 | 74.65 | 28.68 | 1,793.00 | |
| 502.20 | -30.00 | -5.64% | 14,311 | 490.65 | 1,09,33,102 | 54.82 | 38.43 | 517.00 | |
| 551.95 | -31.05 | -5.33% | 2,33,216 | 545.55 | 68,84,706 | 20.87 | 37.80 | 566.50 | |
| 1,013.20 | -55.30 | -5.18% | 58,476 | 1,006.60 | 17,76,812 | 50.46 | 31.33 | 1,038.00 | |
| 183.51 | -9.96 | -5.15% | 2,29,085 | 182.26 | 4,26,83,952 | 26.46 | 29.79 | 187.03 | |
| 1,119.30 | -53.30 | -4.55% | 2,73,720 | 1,115.50 | 22,84,551 | 36.92 | 34.18 | 1,170.20 | |
| 173.88 | -8.22 | -4.51% | 1,32,733 | 173.31 | 1,09,35,027 | 7.34 | 34.79 | 175.50 | |
| 170.65 | -7.82 | -4.38% | 1,00,237 | 169.41 | 2,71,76,714 | 29.22 | 40.66 | 182.66 | |
| 296.60 | -13.40 | -4.32% | 25,211 | 295.50 | 25,43,270 | 31.73 | 21.93 | 302.75 | |
| 870.30 | -39.30 | -4.32% | 1,17,226 | 867.55 | 22,04,866 | 10.64 | 38.52 | 878.70 | |
| 89.26 | -4.03 | -4.32% | 94,249 | 88.85 | 1,07,07,023 | -548.53 | 37.75 | 90.64 | |
| 111.70 | -4.91 | -4.21% | 1,28,376 | 111.50 | 1,86,50,285 | 7.50 | 29.88 | 111.71 | |
| 689.55 | -30.05 | -4.18% | 2,69,641 | 684.45 | 1,54,16,801 | 13.59 | 39.22 | 698.00 | |
| 423.95 | -18.10 | -4.09% | 1,11,845 | 422.70 | 27,02,224 | 16.34 | 36.71 | 433.55 | |
| 368.75 | -15.60 | -4.06% | 78,463 | 366.30 | 58,16,666 | 5.31 | 39.25 | 370.15 | |
| 134.68 | -5.66 | -4.03% | 1,22,164 | 134.34 | 2,10,35,474 | 6.91 | 33.52 | 136.30 | |
| 1,628.10 | -68.10 | -4.01% | 56,188 | 1,623.50 | 10,44,000 | 333.89 | 26.28 | 1,644.40 | |
| 4,158.00 | -172.00 | -3.97% | 39,751 | 4,144.00 | 5,26,941 | 48.05 | 36.40 | 4,303.50 | |
| 139.81 | -5.73 | -3.94% | 18,584 | 139.08 | 44,62,538 | -118.13 | 32.72 | 147.11 | |
| 2,568.60 | -104.50 | -3.91% | 1,74,799 | 2,563.10 | 13,09,585 | 19.23 | 23.98 | 2,631.00 | |