Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,241.70 | 2,393.00 | 2,446.90 | 2,320.15 | |
| 5,097.50 | -373.00 | -6.82% | 7,68,497 | 46.26 | 80,413 | 5,097.50 | 5,380.00 | 5,470.50 | 5,037.65 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,052.70 | 4,292.70 | 4,341.70 | 4,129.97 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 37.41 | 49,522 | 1,420.90 | 1,490.00 | 1,519.50 | 1,372.12 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,472.30 | 1,549.10 | 1,571.40 | 1,445.80 | |
| 1,179.00 | -64.50 | -5.19% | 48,00,922 | 20.27 | 3,19,941 | 1,179.00 | 1,228.80 | 1,243.50 | 1,171.68 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 34.82 | 21,226 | 774.25 | 800.80 | 809.25 | 746.41 | |
| 2,288.50 | -99.20 | -4.15% | 5,95,642 | 24.47 | 43,669 | 2,288.50 | 2,336.70 | 2,387.70 | 2,218.22 | |
| 4,347.00 | -183.30 | -4.05% | 4,98,745 | 44.91 | 27,080 | 4,347.00 | 4,496.10 | 4,530.30 | 4,245.76 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,222.60 | 1,242.10 | 1,270.80 | 1,170.26 | |
| 9,997.50 | -347.00 | -3.35% | 2,35,347 | 34.11 | 87,007 | 9,997.50 | 10,300.00 | 10,344.50 | 9,601.58 | |
| 11,227.00 | -377.00 | -3.25% | 5,24,162 | 43.08 | 68,262 | 11,227.00 | 11,620.00 | 11,604.00 | 11,207.10 | |
| 426.95 | -12.40 | -2.82% | 86,11,792 | 19.37 | 1,05,535 | 426.95 | 438.20 | 439.35 | 439.32 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 204.10 | 208.00 | 209.84 | 198.54 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 879.20 | 903.80 | 903.80 | 901.73 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 43.15 | 14,446 | 837.35 | 863.45 | 858.75 | 849.83 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,493.10 | 1,531.50 | 1,530.60 | 1,393.44 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | 334.75 | 343.00 | 342.65 | 325.23 | |
| 1,637.40 | -37.30 | -2.23% | 2,80,743 | 24.28 | 59,536 | 1,637.40 | 1,670.00 | 1,674.70 | 1,655.85 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 398.95 | 407.00 | 406.25 | 361.18 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 102.24 | 104.15 | 104.11 | 96.65 | |
| 581.55 | -10.30 | -1.74% | 36,82,605 | 33.20 | 1,43,952 | 581.55 | 590.10 | 591.85 | 587.44 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 328.20 | 333.55 | 333.55 | 327.84 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,427.50 | 1,450.00 | 1,449.40 | 1,395.91 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 247.00 | 248.00 | 250.75 | 247.36 | |