Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.87 | -6.30 | -2.79% | 2,15,75,121 | 33.62 | 4,24,013 | 226.17 | 227.55 | 226.17 | 224.22 | |
| 1,567.40 | -37.10 | -2.31% | 12,23,927 | 133.03 | 2,58,178 | 1,604.50 | 1,604.50 | 1,604.50 | 1,522.91 | |
| 500.65 | -11.45 | -2.24% | 41,48,870 | 250.81 | 37,491 | 512.10 | 517.30 | 512.10 | 489.45 | |
| 432.60 | -8.50 | -1.93% | 6,72,438 | 9.50 | 70,367 | 441.10 | 441.00 | 441.10 | 421.51 | |
| 1,361.50 | -19.90 | -1.44% | 14,08,865 | 160.32 | 87,182 | 1,381.40 | 1,385.00 | 1,381.40 | 1,188.77 | |
| 1,080.90 | -12.00 | -1.10% | 50,09,061 | 15.03 | 4,38,549 | 1,092.90 | 1,079.00 | 1,092.90 | 1,064.04 | |
| 1,235.40 | -12.30 | -0.99% | 3,47,580 | 11.96 | 3,02,111 | 1,247.70 | 1,249.60 | 1,247.70 | 1,246.22 | |
| 2,350.40 | -21.90 | -0.92% | 1,59,225 | 24.31 | 44,863 | 2,372.30 | 2,350.00 | 2,372.30 | 2,281.43 | |
| 361.85 | -3.05 | -0.84% | 39,06,266 | 11.56 | 66,459 | 364.90 | 366.70 | 364.90 | 353.19 | |
| 175.69 | -1.45 | -0.82% | 60,96,405 | 13.23 | 1,84,537 | 177.14 | 175.12 | 177.14 | 176.24 | |
| 313.25 | -2.05 | -0.65% | 17,05,941 | 24.70 | 78,485 | 315.30 | 317.90 | 315.30 | 308.18 | |
| 3,169.20 | -19.70 | -0.62% | 4,79,907 | 43.34 | 4,12,283 | 3,188.90 | 3,195.00 | 3,188.90 | 3,078.86 | |
| 1,679.90 | -10.40 | -0.62% | 6,66,802 | 84.86 | 2,01,803 | 1,690.30 | 1,700.00 | 1,690.30 | 1,560.56 | |
| 1,905.10 | -11.40 | -0.59% | 1,25,620 | 27.80 | 69,270 | 1,916.50 | 1,920.50 | 1,916.50 | 1,808.59 | |
| 247.45 | -1.45 | -0.58% | 53,68,284 | 6.28 | 3,11,299 | 248.90 | 249.42 | 248.90 | 242.32 | |
| 1,056.60 | -5.00 | -0.47% | 1,35,325 | 58.34 | 1,08,116 | 1,061.60 | 1,061.60 | 1,061.60 | 1,048.42 | |
| 668.50 | -2.95 | -0.44% | 32,22,564 | 37.65 | 1,65,475 | 671.45 | 671.50 | 671.45 | 643.63 | |
| 5,108.40 | -20.70 | -0.40% | 3,41,419 | 43.38 | 80,585 | 5,129.10 | 5,080.00 | 5,129.10 | 4,804.60 | |
| 491.25 | -1.90 | -0.39% | 11,58,983 | 30.14 | 37,414 | 493.15 | 493.00 | 493.15 | 472.07 | |
| 1,183.50 | -4.45 | -0.37% | 6,41,019 | 43.76 | 76,741 | 1,187.95 | 1,187.50 | 1,187.95 | 1,057.91 | |
| 598.90 | -2.20 | -0.37% | 11,11,694 | 87.58 | 17,089 | 601.10 | 603.40 | 601.10 | 562.36 | |
| 113.01 | -0.37 | -0.33% | 99,10,080 | 251.78 | 1,19,327 | 113.38 | 113.50 | 113.38 | 110.99 | |
| 1,863.20 | -6.00 | -0.32% | 3,24,631 | 15.20 | 2,98,214 | 1,869.20 | 1,875.00 | 1,869.20 | 1,823.65 | |
| 436.00 | -1.30 | -0.30% | 47,70,485 | 193.50 | 70,672 | 437.30 | 438.00 | 437.30 | 416.72 | |
| 1,098.00 | -2.90 | -0.26% | 4,76,503 | 33.08 | 49,739 | 1,100.90 | 1,105.00 | 1,100.90 | 1,059.91 | |