Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 241.50 | 245.55 | 247.00 | 245.81 | |
| 1,030.00 | -23.00 | -2.18% | 6,34,282 | 28.57 | 46,658 | 1,030.00 | 1,052.90 | 1,053.00 | 1,028.82 | |
| 127.30 | -2.66 | -2.05% | 1,35,56,593 | 5.92 | 1,15,469 | 127.30 | 129.62 | 129.96 | 128.82 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,570.00 | 15,000.00 | 14,850.00 | 14,208.25 | |
| 4,906.00 | -94.00 | -1.88% | 6,47,190 | 35.79 | 3,28,101 | 4,906.00 | 4,990.00 | 5,000.00 | 4,855.30 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,518.00 | 11,720.00 | 11,724.00 | 11,614.05 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,672.10 | 1,700.00 | 1,700.00 | 1,692.34 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,001.70 | 2,020.00 | 2,032.50 | 2,017.91 | |
| 1,853.00 | -27.00 | -1.44% | 3,61,388 | 36.96 | 34,756 | 1,853.00 | 1,881.90 | 1,880.00 | 1,838.62 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,840.20 | 3,930.00 | 3,890.00 | 3,746.09 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 409.00 | 414.30 | 414.00 | 401.32 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,496.00 | 8,558.50 | 8,597.00 | 8,341.18 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 388.00 | 394.00 | 392.50 | 384.16 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,601.00 | 3,660.00 | 3,642.00 | 3,517.67 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 330.30 | 333.90 | 334.00 | 330.98 | |
| 1,251.30 | -13.70 | -1.08% | 11,61,278 | 56.51 | 72,270 | 1,251.30 | 1,261.60 | 1,265.00 | 1,240.15 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 969.90 | 983.90 | 980.00 | 947.68 | |
| 33,840.00 | -350.00 | -1.02% | 80,079 | 132.80 | 1,50,833 | 33,840.00 | 34,360.00 | 34,190.00 | 33,555.50 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 85.89 | 86.91 | 86.75 | 85.43 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,873.00 | 1,891.70 | 1,891.70 | 1,791.14 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | 1,119.00 | 1,120.50 | 1,130.00 | 1,103.41 | |
| 1,569.80 | -15.20 | -0.96% | 3,44,712 | 398.34 | 54,176 | 1,569.80 | 1,585.00 | 1,585.00 | 1,532.24 | |
| 357.75 | -3.25 | -0.90% | 47,29,477 | 18.38 | 88,304 | 357.75 | 360.45 | 361.00 | 357.40 | |
| 22.60 | -0.20 | -0.88% | 4,10,25,996 | 18.96 | 70,932 | 22.60 | 22.80 | 22.80 | 22.78 | |
| 5,685.00 | -50.00 | -0.87% | 2,81,646 | 20.82 | 1,13,753 | 5,685.00 | 5,720.00 | 5,735.00 | 5,630.45 | |