Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,052.50 | -351.50 | -6.50% | 12,20,619 | 111.99 | 1,29,368 | 5,052.50 | 5,350.50 | 5,404.00 | 5,034.19 | |
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 18.41 | 1,20,884 | 92.50 | 94.00 | 98.67 | 96.98 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 33,950.00 | 35,935.00 | 36,090.00 | 35,594.50 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 47.66 | 1,26,832 | 3,561.50 | 3,688.00 | 3,685.90 | 3,683.21 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 919.45 | 936.00 | 950.50 | 928.29 | |
| 5,555.50 | -180.00 | -3.14% | 4,25,435 | 67.30 | 1,53,998 | 5,555.50 | 5,752.50 | 5,735.50 | 5,733.68 | |
| 4,368.90 | -131.30 | -2.92% | 9,75,559 | 33.01 | 2,92,181 | 4,368.90 | 4,490.10 | 4,500.20 | 4,310.60 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 5,419.00 | 5,589.00 | 5,576.00 | 5,377.84 | |
| 3,170.50 | -87.10 | -2.67% | 4,81,940 | 56.39 | 61,363 | 3,170.50 | 3,274.80 | 3,257.60 | 3,159.70 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 6,967.50 | 7,174.50 | 7,158.50 | 7,065.65 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,692.50 | 9,900.00 | 9,920.50 | 9,672.33 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 357.05 | 362.85 | 364.60 | 363.86 | |
| 2,625.10 | -54.90 | -2.05% | 5,38,871 | 40.15 | 1,12,459 | 2,625.10 | 2,671.00 | 2,680.00 | 2,589.61 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 94.81 | 1,61,651 | 17,864.00 | 18,227.00 | 18,227.00 | 17,957.15 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,454.20 | 1,484.00 | 1,481.00 | 1,403.55 | |
| 2,483.00 | -45.60 | -1.80% | 5,79,219 | 53.90 | 1,02,499 | 2,483.00 | 2,533.50 | 2,528.60 | 2,391.15 | |
| 797.20 | -14.45 | -1.78% | 12,63,909 | 42.66 | 19,762 | 797.20 | 804.05 | 811.65 | 778.25 | |
| 1,662.30 | -26.30 | -1.56% | 2,98,066 | 551.68 | 57,368 | 1,662.30 | 1,688.60 | 1,688.60 | 1,625.21 | |
| 4,897.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,897.20 | 4,983.00 | 4,974.60 | 4,922.05 | |
| 553.75 | -8.65 | -1.54% | 15,79,125 | 81.71 | 15,801 | 553.75 | 562.85 | 562.40 | 504.59 | |
| 413.55 | -6.45 | -1.54% | 96,20,759 | 50.66 | 3,02,296 | 413.55 | 420.20 | 420.00 | 413.46 | |
| 1,099.90 | -17.00 | -1.52% | 5,61,423 | 37.45 | 44,647 | 1,099.90 | 1,109.70 | 1,116.90 | 1,099.47 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,248.00 | 13,440.00 | 13,451.00 | 13,265.55 | |
| 1,331.70 | -19.40 | -1.44% | 12,09,579 | 62.06 | 27,833 | 1,331.70 | 1,351.00 | 1,351.10 | 1,260.18 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,122.80 | 2,145.00 | 2,152.30 | 1,984.42 | |