Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,800.80 | 2,949.00 | 2,941.00 | 2,939.92 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 560.40 | 570.25 | 585.65 | 559.82 | |
| 377.55 | -12.55 | -3.22% | 1,07,45,610 | 4.60 | 80,336 | 377.55 | 388.80 | 390.10 | 379.99 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,477.90 | 1,521.10 | 1,519.30 | 1,419.34 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 454.05 | 464.00 | 462.25 | 458.88 | |
| 1,274.60 | -22.50 | -1.73% | 30,04,315 | 31.95 | 42,801 | 1,274.60 | 1,305.90 | 1,297.10 | 1,257.15 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 29.87 | 82,230 | 199.08 | 203.00 | 201.31 | 182.65 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.55 | 597.90 | 591.35 | 585.26 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,459.60 | 1,468.90 | 1,468.90 | 1,423.84 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 1,843.20 | 1,857.90 | 1,853.40 | 1,848.95 | |
| 1,228.30 | -6.70 | -0.54% | 13,90,903 | 79.02 | 1,21,547 | 1,228.30 | 1,241.00 | 1,235.00 | 1,170.87 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,938.70 | 2,955.00 | 2,945.60 | 2,836.42 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 4,608.00 | 4,649.00 | 4,618.50 | 4,486.89 | |
| 11,103.00 | -21.00 | -0.19% | 8,57,111 | 41.14 | 67,508 | 11,103.00 | 11,150.00 | 11,124.00 | 11,107.25 | |
| 126.11 | -0.21 | -0.17% | 89,77,945 | 36.62 | 1,33,102 | 126.11 | 127.00 | 126.32 | 125.77 | |
| 541.70 | -0.80 | -0.15% | 7,19,261 | 48.90 | 78,505 | 541.70 | 542.65 | 542.50 | 542.02 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,288.50 | 8,399.00 | 8,300.50 | 8,155.65 | |
| 785.85 | 0.90 | 0.11% | 10,51,728 | 41.23 | 19,480 | 785.85 | 785.10 | 784.95 | 774.01 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 848.25 | 856.00 | 847.05 | 824.26 | |
| 1,948.90 | 3.00 | 0.15% | 11,94,716 | 85.34 | 93,175 | 1,948.90 | 1,972.00 | 1,945.90 | 1,903.03 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,622.20 | 2,620.00 | 2,617.60 | 2,510.64 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 835.00 | 834.40 | 833.40 | 794.64 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 669.25 | 674.00 | 667.10 | 616.62 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 183.22 | 67,916 | 419.00 | 417.55 | 417.60 | 372.17 | |
| 464.75 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 464.75 | 467.00 | 463.10 | 456.98 | |