Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 391.30 | 392.00 | 428.50 | 428.44 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 581.90 | 618.75 | 620.00 | 602.58 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,595.00 | 1,655.00 | 1,670.00 | 1,660.64 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,778.80 | 1,847.10 | 1,861.10 | 1,859.62 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 643.40 | 654.80 | 668.55 | 659.91 | |
| 3,138.00 | -122.00 | -3.74% | 7,70,936 | 20.98 | 2,13,549 | 3,138.00 | 3,219.00 | 3,260.00 | 3,135.21 | |
| 2,010.00 | -67.00 | -3.23% | 5,62,942 | 41.55 | 54,669 | 2,010.00 | 2,080.00 | 2,077.00 | 2,069.93 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,597.00 | 1,647.50 | 1,650.00 | 1,578.59 | |
| 4,559.00 | -131.00 | -2.79% | 3,16,156 | 26.56 | 1,35,230 | 4,559.00 | 4,690.00 | 4,690.00 | 4,160.25 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 591.40 | 610.00 | 608.00 | 557.66 | |
| 151.00 | -4.01 | -2.59% | 2,69,00,441 | 39.84 | 1,59,372 | 151.00 | 155.01 | 155.01 | 145.61 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,685.00 | 1,736.10 | 1,729.20 | 1,680.11 | |
| 1,058.20 | -27.70 | -2.55% | 6,44,342 | 59.10 | 1,08,280 | 1,058.20 | 1,080.00 | 1,085.90 | 1,068.66 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 362.45 | 364.55 | 371.70 | 346.81 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,378.00 | 8,451.00 | 8,585.00 | 7,421.65 | |
| 356.60 | -8.40 | -2.30% | 83,92,284 | 34.30 | 33,497 | 356.60 | 365.00 | 365.00 | 347.14 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,600.00 | 11,750.00 | 11,856.00 | 10,838.08 | |
| 120.35 | -2.65 | -2.15% | 1,60,02,448 | 18.43 | 33,809 | 120.35 | 121.29 | 123.00 | 121.36 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,290.90 | 1,315.00 | 1,319.00 | 1,293.63 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,077.00 | 1,105.10 | 1,100.40 | 1,098.20 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 343.65 | 348.00 | 350.90 | 346.62 | |
| 2,380.00 | -49.00 | -2.02% | 2,44,238 | 24.15 | 45,428 | 2,380.00 | 2,429.40 | 2,429.00 | 2,343.33 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,096.50 | 2,119.10 | 2,138.00 | 2,126.45 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 324.00 | 328.55 | 329.95 | 314.29 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 436.05 | 444.45 | 444.00 | 432.59 | |