Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,143.30 | 1,216.30 | 1,225.00 | 1,206.77 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,833.20 | 1,938.00 | 1,953.50 | 1,941.54 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 910.05 | 967.00 | 969.75 | 930.31 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | 387.35 | 408.65 | 409.15 | 366.06 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,611.80 | 1,679.70 | 1,696.00 | 1,655.02 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 41.03 | 93,907 | 2,328.00 | 2,434.00 | 2,443.30 | 2,334.77 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,338.00 | 10,699.00 | 10,803.00 | 10,689.90 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 689.55 | 714.50 | 719.60 | 701.85 | |
| 1,003.40 | -43.40 | -4.15% | 30,68,139 | 67.17 | 54,169 | 1,003.40 | 1,037.00 | 1,046.80 | 1,036.12 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,886.50 | 4,005.60 | 4,043.70 | 3,935.61 | |
| 2,170.70 | -85.70 | -3.80% | 5,16,548 | 59.83 | 61,257 | 2,170.70 | 2,242.00 | 2,256.40 | 2,102.02 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 709.90 | 740.55 | 737.30 | 710.08 | |
| 3,207.60 | -117.10 | -3.52% | 3,12,590 | 66.91 | 1,14,229 | 3,207.60 | 3,324.00 | 3,324.70 | 3,254.47 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 258.50 | 265.85 | 267.85 | 259.40 | |
| 2,138.90 | -69.00 | -3.13% | 8,01,859 | 50.56 | 88,295 | 2,138.90 | 2,200.00 | 2,207.90 | 2,149.41 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 439.40 | 451.90 | 453.55 | 447.47 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 3,834.30 | 3,945.00 | 3,953.60 | 3,876.24 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,461.30 | 1,505.00 | 1,506.00 | 1,502.38 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,165.00 | 24,990.00 | 24,880.00 | 24,457.75 | |
| 78.59 | -2.28 | -2.82% | 2,17,09,925 | 10.30 | 69,095 | 78.59 | 80.40 | 80.87 | 79.92 | |
| 1,312.00 | -37.40 | -2.77% | 14,12,719 | 85.31 | 48,093 | 1,312.00 | 1,344.00 | 1,349.40 | 1,292.72 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | 405.60 | 414.30 | 415.90 | 410.81 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 383.55 | 393.40 | 392.20 | 387.13 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,649.70 | 4,710.00 | 4,753.60 | 4,732.60 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,292.30 | 1,310.00 | 1,319.00 | 1,296.32 | |