Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.10 | -79.50 | -6.51% | 37,78,093 | 37.84 | 38,318 | 1,220.60 | 1,211.00 | 1,220.60 | 1,219.60 | |
| 2,137.60 | -139.40 | -6.12% | 4,63,908 | 24.15 | 40,790 | 2,277.00 | 2,266.00 | 2,277.00 | 2,276.43 | |
| 4,262.00 | -269.50 | -5.95% | 7,24,629 | 28.37 | 1,26,365 | 4,531.50 | 4,440.00 | 4,531.50 | 4,438.62 | |
| 691.05 | -42.60 | -5.81% | 15,23,413 | 27.96 | 18,945 | 733.65 | 733.50 | 733.65 | 705.07 | |
| 2,910.00 | -176.80 | -5.73% | 3,43,015 | 57.30 | 56,322 | 3,086.80 | 3,086.80 | 3,086.80 | 2,710.75 | |
| 2,391.60 | -130.20 | -5.16% | 34,99,816 | 18.45 | 8,65,302 | 2,521.80 | 2,488.00 | 2,521.80 | 2,494.51 | |
| 1,088.55 | -54.40 | -4.76% | 28,29,181 | 64.18 | 1,11,385 | 1,142.95 | 1,143.20 | 1,142.95 | 1,056.54 | |
| 987.20 | -44.75 | -4.34% | 10,33,397 | 45.59 | 62,920 | 1,031.95 | 1,038.00 | 1,031.95 | 914.91 | |
| 15,067.00 | -680.00 | -4.32% | 1,91,892 | 93.32 | 1,36,341 | 15,747.00 | 15,857.00 | 15,747.00 | 13,851.05 | |
| 538.75 | -22.65 | -4.03% | 27,20,922 | 37.89 | 94,674 | 561.40 | 561.00 | 561.40 | 509.03 | |
| 1,166.55 | -47.60 | -3.92% | 47,58,876 | 107.77 | 1,92,151 | 1,214.15 | 1,222.00 | 1,214.15 | 1,000.33 | |
| 3,282.80 | -130.20 | -3.81% | 23,20,461 | 28.84 | 94,427 | 3,413.00 | 3,348.10 | 3,413.00 | 3,248.37 | |
| 309.51 | -11.70 | -3.64% | 64,13,305 | 31.94 | 28,136 | 321.21 | 322.81 | 321.21 | 272.31 | |
| 981.90 | -36.15 | -3.55% | 14,84,402 | 39.17 | 63,668 | 1,018.05 | 1,015.00 | 1,018.05 | 1,013.28 | |
| 7,308.00 | -267.50 | -3.53% | 2,24,537 | 96.15 | 1,54,863 | 7,575.50 | 7,575.50 | 7,575.50 | 6,617.93 | |
| 1,782.20 | -62.00 | -3.36% | 7,55,011 | 25.88 | 1,44,811 | 1,844.20 | 1,848.70 | 1,844.20 | 1,806.22 | |
| 4,240.80 | -146.90 | -3.35% | 8,47,081 | 75.60 | 28,428 | 4,387.70 | 4,408.00 | 4,387.70 | 3,875.37 | |
| 207.09 | -7.09 | -3.31% | 4,25,96,789 | 36.56 | 3,99,367 | 214.18 | 215.44 | 214.18 | 175.36 | |
| 145.94 | -4.92 | -3.26% | 1,04,47,526 | 6.99 | 66,442 | 150.86 | 150.75 | 150.86 | 145.66 | |
| 98.51 | -3.28 | -3.22% | 82,64,796 | 32.87 | 17,025 | 101.79 | 102.00 | 101.79 | 87.48 | |
| 338.70 | -11.05 | -3.16% | 18,13,450 | 25.56 | 88,721 | 349.75 | 349.95 | 349.75 | 324.60 | |
| 122.29 | -3.87 | -3.07% | 65,31,521 | 75.15 | 57,148 | 126.16 | 126.16 | 126.16 | 113.48 | |
| 2,087.30 | -66.00 | -3.07% | 3,62,103 | 26.13 | 32,558 | 2,153.30 | 2,150.00 | 2,153.30 | 2,022.27 | |
| 1,320.15 | -41.10 | -3.02% | 34,30,524 | 68.63 | 1,58,587 | 1,361.25 | 1,359.95 | 1,361.25 | 1,103.21 | |
| 2,232.30 | -67.70 | -2.94% | 12,79,969 | 21.18 | 2,57,648 | 2,300.00 | 2,310.20 | 2,300.00 | 2,023.16 | |