Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,416.10 | 2,485.00 | 2,555.20 | 2,513.56 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 829.90 | 845.55 | 865.15 | 846.58 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 9,920.50 | 10,010.00 | 10,254.00 | 10,250.33 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,169.00 | 2,185.00 | 2,225.80 | 2,223.97 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 917.35 | 930.00 | 937.70 | 824.88 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 231.72 | 230.95 | 236.52 | 231.40 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.25 | 425.00 | 431.40 | 418.22 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 40.78 | 40.50 | 41.12 | 40.98 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,333.70 | 1,335.50 | 1,342.10 | 1,281.76 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,070.70 | 3,066.00 | 3,089.20 | 2,909.20 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,851.40 | 2,808.00 | 2,867.60 | 2,819.01 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 155.16 | 154.00 | 155.82 | 151.68 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 287.20 | 288.50 | 288.05 | 272.40 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.14 | 192.91 | 194.60 | 193.35 | |
| 301.00 | -0.65 | -0.22% | 73,80,124 | 25.84 | 18,605 | 301.00 | 297.95 | 301.65 | 299.04 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 75.33 | 74.62 | 75.39 | 75.12 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 240.85 | 233.00 | 240.60 | 226.41 | |
| 146.95 | 0.29 | 0.20% | 1,75,99,888 | 13.27 | 12,177 | 146.95 | 146.10 | 146.66 | 142.25 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 517.40 | 510.00 | 515.55 | 500.39 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,042.90 | 1,028.00 | 1,038.80 | 1,007.93 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | 784.40 | 775.00 | 780.05 | 779.92 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 401.80 | 395.95 | 399.45 | 383.37 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 660.90 | 650.00 | 655.35 | 646.57 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 993.80 | 976.85 | 985.25 | 978.50 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,325.00 | 24,925.00 | 25,065.00 | 24,893.75 | |