Watch
by @rajesha7fa7af2
0
Modify
F&O Stocks
Middle Bollinger Bands Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | Middle Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,381.00 | 1,510.00 | 1,520.40 | 1,499.08 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 576.45 | 575.45 | 593.60 | 591.82 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,705.00 | 18,000.00 | 18,175.00 | 17,703.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 489.80 | 508.00 | 500.30 | 483.67 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 183.00 | 184.00 | 186.78 | 185.51 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 232.50 | 239.90 | 237.27 | 235.39 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 601.15 | 609.50 | 612.70 | 602.91 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,153.50 | 2,176.20 | 2,194.80 | 2,174.36 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | 655.20 | 665.00 | 666.30 | 649.40 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.97 | 212.00 | 213.50 | 207.22 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,174.00 | 2,187.60 | 2,205.00 | 2,204.67 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,281.30 | 1,292.60 | 1,299.10 | 1,298.36 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 426.40 | 432.00 | 432.00 | 411.18 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,322.00 | 9,370.00 | 9,438.50 | 9,035.08 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,281.90 | 3,302.40 | 3,319.00 | 3,297.29 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 269.10 | 269.95 | 271.75 | 266.94 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,905.00 | 4,930.00 | 4,950.00 | 4,917.86 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 48,385.00 | 48,480.00 | 48,775.00 | 48,344.75 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,276.00 | 3,326.00 | 3,300.00 | 3,239.65 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 86.21 | 86.20 | 86.84 | 85.61 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,836.00 | 8,806.00 | 8,900.00 | 8,791.58 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 27.46 | 1,57,361 | 1,845.90 | 1,834.10 | 1,859.00 | 1,854.80 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 364.65 | 364.80 | 367.00 | 366.55 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 906.85 | 914.55 | 891.44 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 3,040.00 | 3,077.20 | 3,007.45 | |