up swing
by @priyacff87dc4
0
Modify
NSE
Nifty 500
Price 1,500.00
Price %Change (Week) 5.00 - 10.00
Close Price EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Close Price | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 14.14 | 0.10 | 0.71% | 74,71,87,097 | 4.31 | 1,53,197 | 9.95% | 14.14 | 9.61 | |
| 45.21 | 0.19 | 0.42% | 80,12,550 | 0.00 | 13,249 | 6.25% | 45.21 | 41.12 | |
| 65.04 | 0.18 | 0.28% | 24,05,995 | 36.63 | 9,756 | 5.12% | 65.04 | 64.13 | |
| 84.08 | 0.12 | 0.14% | 5,69,160 | 119.65 | 15,533 | 5.11% | 84.08 | 78.74 | |
| 133.15 | -0.55 | -0.41% | 2,32,85,321 | 6.51 | 1,20,776 | 6.61% | 133.15 | 131.64 | |
| 135.82 | -0.09 | -0.07% | 1,32,43,802 | 35.18 | 1,43,350 | 5.49% | 135.82 | 114.34 | |
| 140.16 | -0.62 | -0.44% | 22,03,961 | 6.53 | 15,434 | 9.90% | 140.16 | 114.37 | |
| 160.54 | -3.54 | -2.16% | 2,42,36,258 | 25.93 | 94,299 | 6.22% | 160.54 | 156.18 | |
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 5.46% | 167.56 | 160.14 | |
| 200.40 | 3.43 | 1.74% | 1,82,70,681 | 25.91 | 32,284 | 5.29% | 200.40 | 170.12 | |
| 203.84 | 5.52 | 2.78% | 3,57,28,025 | 24.60 | 84,197 | 5.76% | 203.84 | 152.08 | |
| 217.28 | 6.64 | 3.15% | 85,60,113 | 40.35 | 19,335 | 5.30% | 217.28 | 171.04 | |
| 300.30 | 9.55 | 3.28% | 44,01,502 | -188.69 | 28,855 | 5.65% | 300.30 | 297.95 | |
| 302.75 | 2.15 | 0.72% | 19,99,692 | 35.23 | 18,346 | 9.85% | 302.75 | 265.71 | |
| 330.25 | 4.60 | 1.41% | 18,94,465 | 27.63 | 27,954 | 7.89% | 330.25 | 282.06 | |
| 344.25 | 0.90 | 0.26% | 30,32,110 | 23.51 | 21,278 | 5.73% | 344.25 | 296.78 | |
| 344.90 | 12.40 | 3.73% | 3,98,44,071 | 5.14 | 1,34,869 | 5.47% | 344.90 | 232.87 | |
| 366.25 | 20.00 | 5.78% | 73,51,528 | 33.59 | 31,131 | 6.83% | 366.25 | 358.39 | |
| 385.60 | 12.35 | 3.31% | 2,13,46,890 | 1.62 | 1,42,002 | 9.19% | 385.60 | 372.84 | |
| 417.75 | -1.65 | -0.39% | 94,34,405 | 88.82 | 1,45,463 | 5.69% | 417.75 | 285.96 | |
| 489.05 | 10.40 | 2.17% | 3,99,239 | 44.07 | 24,411 | 8.76% | 489.05 | 474.21 | |
| 491.00 | 8.40 | 1.74% | 11,51,979 | 41.20 | 17,803 | 6.46% | 491.00 | 425.89 | |
| 525.15 | -22.25 | -4.06% | 5,13,373 | 35.09 | 11,784 | 8.43% | 525.15 | 509.60 | |
| 563.00 | -4.90 | -0.86% | 1,84,542 | 43.99 | 17,842 | 5.54% | 563.00 | 509.70 | |
| 576.00 | 18.95 | 3.40% | 61,08,184 | 35.05 | 1,01,220 | 8.87% | 576.00 | 515.65 | |