Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | - | 77.39 | 77.21 | 145 | - | 77.60 | 73.60 | 76.99 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | - | 114.93 | 163.00 | 52 | - | 161.78 | 175.29 | 179.56 | |
| 258.51 | -1.05 | -0.40% | 1,19,811 | - | - | - | 185.29 | 232.65 | 93 | - | 235.43 | 238.11 | 258.51 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | - | 558.87 | 582.90 | 234 | - | 571.65 | 594.58 | 634.25 | |
| 90.03 | 4.28 | 4.99% | 678 | - | - | - | 9.57 | 41.41 | 125 | - | 31.63 | 62.56 | 90.03 | |
| 153.55 | -0.54 | -0.35% | 1,17,321 | - | - | - | 112.39 | 135.64 | 35 | - | 133.19 | 141.98 | 153.55 | |
| 89.53 | 0.69 | 0.78% | 41,832 | - | - | - | 91.26 | 91.05 | 55 | - | 93.06 | 89.44 | 89.53 | |
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | - | 980.25 | 1,166.75 | 2,005 | - | 1,144.24 | 1,218.07 | 1,307.10 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | - | 124.54 | 279.10 | 19 | - | 282.65 | 315.84 | 352.00 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | - | 56.60 | 59.70 | 59 | - | 56.71 | 63.97 | 68.45 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | - | 122.41 | 133.21 | 47 | - | 131.23 | 135.09 | 147.25 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | - | 170.07 | 227.28 | 68 | - | 203.47 | 263.58 | 293.50 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | - | 166.45 | 176.00 | 56 | - | 172.43 | 177.72 | 189.15 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | - | 101.93 | 129.30 | 68 | - | 128.93 | 144.01 | 146.00 | |
| 144.70 | -2.25 | -1.53% | 20,000 | - | - | - | 118.78 | 141.23 | 38 | - | 142.27 | 144.00 | 144.70 | |
| 93.25 | 0.25 | 0.27% | 1,600 | - | - | - | 93.90 | 93.50 | 66 | - | 96.15 | 91.80 | 93.00 | |
| 341.35 | -1.25 | -0.36% | 24,500 | - | - | - | 249.31 | 295.99 | 98 | - | 283.81 | 314.97 | 341.35 | |
| 158.00 | 3.00 | 1.94% | 13,000 | - | - | - | 156.48 | 159.98 | 72 | - | 159.74 | 157.83 | 158.00 | |
| 269.35 | 3.65 | 1.37% | 1,741 | - | - | - | 212.13 | 255.85 | 54 | - | 255.68 | 258.26 | 269.35 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | - | 44.36 | 60.23 | 13 | - | 59.25 | 66.00 | 71.30 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | - | 2,079.38 | 2,102.86 | 844 | - | 2,113.29 | 2,103.14 | 2,135.40 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | - | 1,144.41 | 1,224.32 | 639 | - | 1,223.25 | 1,258.70 | 1,280.00 | |
| 2,111.90 | -10.10 | -0.48% | 37,345 | - | - | - | 1,755.16 | 1,969.60 | 427 | - | 1,955.59 | 2,037.08 | 2,111.90 | |
| 276.00 | -1.60 | -0.58% | 2,07,533 | - | - | - | 281.52 | 294.63 | 13 | - | 308.40 | 273.61 | 276.00 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | - | 5,540.66 | 5,947.97 | 453 | - | 5,795.35 | 6,236.78 | 6,452.00 | |