Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 49.82 | 1,349.04 | 1,379.43 | 521 | 0.00 | 1,358.28 | 1,425.76 | 1,435.40 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 20.21 | 972.51 | 999.79 | 183 | 54.67 | 979.11 | 1,042.13 | 1,141.20 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 19.13 | 3,965.23 | 3,943.28 | 794 | 0.00 | 3,983.59 | 3,871.74 | 3,938.90 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 14.53 | 1,773.16 | 1,893.60 | 348 | 54.48 | 1,877.14 | 1,948.26 | 1,990.50 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 15.38 | 4,146.26 | 4,501.94 | 177 | 52.90 | 4,408.27 | 4,670.85 | 4,875.20 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 9.01 | 9,635.54 | 10,431.59 | 1,413 | 55.01 | 10,361.66 | 10,672.58 | 11,520.50 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 9.34 | 4,367.92 | 4,442.63 | 614 | 71.64 | 4,408.93 | 4,512.62 | 4,646.50 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 25.92 | 1,207.99 | 1,252.69 | 409 | 44.29 | 1,262.22 | 1,246.92 | 1,270.00 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 10.29 | 1,323.60 | 1,432.68 | 27 | 62.76 | 1,428.73 | 1,459.92 | 1,509.60 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 13.32 | 2,586.25 | 2,664.92 | 223 | 52.63 | 2,689.52 | 2,695.61 | 2,747.30 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 54.77 | 945.38 | 1,012.74 | 449 | 20.30 | 997.55 | 1,037.94 | 1,046.70 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 19.37 | 191.16 | 192.86 | 81 | 32.94 | 195.08 | 186.89 | 189.69 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 35.60 | 933.54 | 984.33 | 608 | 34.66 | 1,009.26 | 959.47 | 974.45 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 25.53 | 7,241.81 | 7,462.45 | 914 | 49.02 | 7,415.54 | 7,574.00 | 7,833.50 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 20.20 | 6,503.02 | 7,004.90 | 631 | 51.88 | 6,910.48 | 7,254.95 | 8,056.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 17.97 | 4,166.52 | 4,722.70 | 221 | 60.78 | 4,675.63 | 4,946.80 | 5,122.80 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | 6.40 | 14,870.82 | 17,851.15 | 694 | 73.15 | 18,193.14 | 18,371.45 | 18,391.00 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 11.69 | 1,471.67 | 1,553.82 | 106 | 69.24 | 1,553.75 | 1,591.60 | 1,611.40 | |
| 3,005.90 | 6.70 | 0.22% | 6,05,222 | 92.91 | 1,60,290 | 15.14 | 2,800.47 | 2,934.45 | 131 | 37.01 | 2,959.78 | 2,934.73 | 3,005.90 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 12.87 | 124.22 | 142.17 | 39 | 48.60 | 144.29 | 144.74 | 150.75 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 24.45 | 1,655.68 | 1,715.31 | 357 | 49.22 | 1,686.17 | 1,786.47 | 1,849.90 | |
| 7,284.50 | -7.00 | -0.10% | 3,48,950 | 51.90 | 1,54,365 | 7.67 | 6,070.11 | 7,087.76 | 370 | 75.00 | 7,090.63 | 7,223.58 | 7,284.50 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 12.44 | 25,620.44 | 32,630.45 | 1,161 | 71.31 | 34,025.90 | 32,142.25 | 32,175.00 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 9.51 | 312.58 | 395.24 | 75 | 58.17 | 402.85 | 405.90 | 407.00 | |
| 424.35 | 2.05 | 0.49% | 1,03,82,221 | 4.18 | 1,40,040 | 20.54 | 403.75 | 421.45 | 403 | 55.99 | 422.19 | 412.76 | 424.35 | |