Trending
by @avnishca1b7597Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 18.65 | 1,413.53 | 1,514.14 | 648 | 50.01 | 1,512.54 | 1,551.29 | 1,558.20 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 968.79 | 991.79 | 350 | 0.00 | 995.19 | 996.15 | 997.20 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 1,917.97 | 2,071.60 | 207 | 50.27 | 2,083.31 | 2,097.63 | 2,123.70 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 9.57 | 840.40 | 945.56 | 587 | 55.50 | 952.10 | 967.10 | 968.95 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,538.91 | 1,565.77 | 234 | 14.55 | 1,545.37 | 1,606.17 | 1,663.40 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 19.48 | 3,639.19 | 3,966.19 | 737 | 0.00 | 3,985.06 | 4,041.79 | 4,053.60 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 13,825.55 | 16,015.57 | 3,172 | 58.28 | 16,097.96 | 16,267.00 | 16,703.00 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 1,562.93 | 1,607.52 | 263 | 60.81 | 1,597.37 | 1,659.35 | 1,674.70 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 29.75 | 2,094.05 | 2,127.72 | 844 | 25.88 | 2,136.58 | 2,152.19 | 2,163.70 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 3,524.70 | 3,807.55 | 144 | 52.90 | 3,818.41 | 3,876.59 | 3,909.30 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 12.00 | 4,564.57 | 4,514.83 | 555 | 71.64 | 4,585.32 | 4,376.97 | 4,421.30 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 18.15 | 375.35 | 402.70 | 30 | 51.14 | 408.95 | 397.61 | 400.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 460.89 | 514.81 | 32 | 61.84 | 504.22 | 538.47 | 624.85 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 8,523.24 | 8,971.47 | 1,223 | 55.04 | 8,992.03 | 9,031.38 | 9,170.00 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 9.82 | 1,194.84 | 1,242.39 | 23 | 62.76 | 1,258.21 | 1,242.07 | 1,259.70 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 461.62 | 524.91 | 103 | 56.38 | 520.85 | 547.38 | 598.15 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 17.78 | 161.00 | 170.09 | 75 | 33.19 | 172.51 | 167.90 | 170.07 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 1,798.37 | 1,971.84 | 182 | 55.36 | 1,972.79 | 2,009.68 | 2,025.40 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 6,078.21 | 7,021.98 | 805 | 49.06 | 7,035.85 | 7,160.33 | 7,312.50 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 714.92 | 812.33 | 600 | 34.64 | 815.09 | 832.49 | 864.45 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 16.56 | 2,730.14 | 2,788.05 | 1,464 | 43.11 | 2,797.58 | 2,776.42 | 2,826.90 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 686.09 | 814.96 | 322 | 25.39 | 809.14 | 867.21 | 973.70 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 22.89 | 3,062.04 | 3,552.85 | 171 | 50.27 | 3,562.42 | 3,633.47 | 3,665.20 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 19.39 | 6,280.94 | 6,419.95 | 581 | 51.89 | 6,508.07 | 6,414.88 | 6,496.50 | |
| 365.90 | -4.10 | -1.11% | 23,39,154 | 7.56 | 1,58,746 | 16.53 | 325.01 | 357.13 | 217 | 52.98 | 358.43 | 361.70 | 365.90 | |