Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 900.53 | 1,069.96 | 555 | 55.50 | 1,048.11 | 1,125.27 | 1,216.10 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 21.50 | 964.34 | 982.28 | 150 | 54.70 | 976.19 | 971.73 | 1,030.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 3,787.51 | 4,049.88 | 494 | 0.00 | 4,038.93 | 4,086.04 | 4,380.60 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15.76 | 14,614.94 | 15,530.70 | 3,098 | 58.28 | 15,847.08 | 14,954.40 | 14,977.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 42.57 | 1,203.25 | 1,308.20 | 633 | 8.15 | 1,297.51 | 1,346.19 | 1,368.30 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 29.36 | 419.74 | 422.76 | 126 | 25.87 | 425.67 | 418.25 | 421.35 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,687.28 | 1,701.92 | 99 | 54.48 | 1,708.16 | 1,679.60 | 1,724.40 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 15.55 | 3,714.52 | 4,074.21 | 201 | 52.90 | 4,078.08 | 4,130.54 | 4,236.40 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 337.63 | 350.17 | 173 | 51.10 | 344.86 | 361.52 | 372.95 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 244.66 | 256.15 | 267 | 58.89 | 249.87 | 267.48 | 278.65 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 12.76 | 1,430.94 | 1,483.22 | 205 | 68.02 | 1,475.01 | 1,498.28 | 1,511.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 401.68 | 424.31 | 29 | 51.14 | 417.17 | 438.41 | 441.15 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 25.38 | 1,103.90 | 1,196.34 | 341 | 45.32 | 1,177.62 | 1,232.17 | 1,235.80 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 8.84 | 8,868.52 | 9,485.33 | 1,100 | 54.99 | 9,445.51 | 9,665.23 | 9,807.00 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 170.08 | 190.57 | 133 | 33.19 | 187.00 | 199.96 | 208.36 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 8.58 | 153.81 | 167.53 | 133 | 51.50 | 165.85 | 171.60 | 173.79 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 12.78 | 2,517.25 | 2,571.32 | 199 | 52.63 | 2,637.92 | 2,426.29 | 2,428.10 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 27.01 | 6,490.19 | 7,385.28 | 701 | 49.06 | 7,359.24 | 7,466.40 | 7,936.50 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 1,896.55 | 2,023.99 | 190 | 55.34 | 2,036.67 | 2,025.46 | 2,080.00 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 47.22 | 758.50 | 982.83 | 321 | 25.38 | 987.94 | 1,034.17 | 1,059.30 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 6.43 | 2,244.35 | 2,251.24 | 209 | 82.50 | 2,259.66 | 2,188.22 | 2,293.40 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 23.09 | 3,309.28 | 3,712.47 | 205 | 50.27 | 3,718.04 | 3,757.40 | 3,816.20 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 9.84 | 264.01 | 293.90 | 294 | 63.97 | 295.80 | 294.36 | 309.05 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 113.80 | 123.11 | 116 | 70.08 | 123.13 | 123.71 | 129.59 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 8.14 | 148.43 | 171.48 | 158 | 74.76 | 168.63 | 180.62 | 193.98 | |