Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,928.70 | -6.80 | -0.35% | 9,18,884 | 40.34 | 4,62,760 | 15.93 | 1,748.39 | 1,837.04 | 348 | 54.48 | 1,843.74 | 1,866.20 | 1,935.50 | |
| 1,818.00 | -10.10 | -0.55% | 5,97,177 | 32.95 | 4,18,860 | 13.25 | 1,546.42 | 1,766.00 | 417 | 68.02 | 1,793.37 | 1,823.82 | 1,828.10 | |
| 3,187.20 | 29.90 | 0.95% | 10,17,984 | 42.90 | 4,14,624 | 10.80 | 2,387.52 | 2,855.00 | 700 | 74.67 | 2,862.54 | 3,053.75 | 3,157.30 | |
| 4,606.60 | 22.20 | 0.48% | 4,80,802 | 80.26 | 4,08,968 | 15.65 | 4,051.06 | 4,319.79 | 177 | 52.90 | 4,271.67 | 4,406.20 | 4,584.40 | |
| 247.65 | 2.69 | 1.10% | 77,85,742 | 6.19 | 3,11,551 | 7.97 | 258.67 | 257.58 | 296 | 58.89 | 265.74 | 241.95 | 244.96 | |
| 4,490.20 | -16.60 | -0.37% | 3,17,531 | 33.06 | 3,00,293 | 9.34 | 4,387.82 | 4,350.99 | 614 | 71.64 | 4,405.41 | 4,393.93 | 4,506.80 | |
| 10,239.00 | 83.00 | 0.82% | 5,22,238 | 26.86 | 2,86,178 | 8.82 | 9,485.10 | 10,019.53 | 1,389 | 55.01 | 10,191.05 | 9,969.53 | 10,156.00 | |
| 1,433.10 | -22.10 | -1.52% | 10,72,568 | 80.26 | 2,76,347 | 9.74 | 1,302.48 | 1,406.99 | 27 | 62.76 | 1,428.98 | 1,420.53 | 1,455.20 | |
| 1,556.00 | 19.40 | 1.26% | 22,26,691 | 127.39 | 2,56,301 | 11.84 | 1,109.73 | 1,417.64 | 117 | 62.43 | 1,443.99 | 1,513.78 | 1,536.60 | |
| 1,044.40 | 0.30 | 0.03% | 17,97,551 | 24.52 | 2,45,730 | 56.13 | 915.24 | 993.43 | 449 | 20.30 | 973.38 | 1,024.15 | 1,044.10 | |
| 3,159.60 | -54.00 | -1.68% | 2,59,479 | 21.22 | 2,15,019 | 17.18 | 2,854.92 | 3,063.38 | 1,520 | 43.74 | 3,070.14 | 3,152.21 | 3,213.60 | |
| 1,650.70 | -3.30 | -0.20% | 7,09,444 | 83.04 | 1,98,296 | 12.23 | 1,111.30 | 1,459.14 | 212 | 72.73 | 1,470.92 | 1,542.89 | 1,654.00 | |
| 6,875.00 | 39.00 | 0.57% | 89,747 | 70.67 | 1,82,510 | 20.29 | 6,393.15 | 6,642.77 | 631 | 51.88 | 6,707.12 | 6,714.43 | 6,836.00 | |
| 4,942.60 | 41.10 | 0.84% | 4,27,379 | 77.61 | 1,67,280 | 16.18 | 4,061.88 | 4,516.59 | 248 | 68.31 | 4,490.47 | 4,627.27 | 4,901.50 | |
| 18,173.00 | -63.00 | -0.35% | 66,042 | 95.02 | 1,64,448 | 6.60 | 14,541.20 | 17,350.82 | 694 | 73.15 | 17,568.66 | 17,961.15 | 18,236.00 | |
| 1,580.10 | -18.40 | -1.15% | 3,04,853 | 65.82 | 1,60,819 | 11.75 | 1,464.67 | 1,522.02 | 106 | 69.32 | 1,506.88 | 1,585.40 | 1,598.50 | |
| 8,784.00 | -57.00 | -0.64% | 2,51,649 | 63.48 | 1,26,300 | 41.50 | 7,660.31 | 8,360.54 | 659 | 28.02 | 8,323.83 | 8,625.90 | 8,841.00 | |
| 41,785.00 | -30.00 | -0.07% | 9,346 | 44.47 | 1,23,239 | 7.22 | 36,772.98 | 38,792.75 | 5,036 | 70.54 | 38,321.90 | 40,581.00 | 41,815.00 | |
| 114.55 | 2.04 | 1.81% | 83,93,955 | 250.00 | 1,20,953 | 20.16 | 97.99 | 104.69 | -2 | 66.33 | 102.89 | 110.10 | 112.51 | |
| 2,736.50 | -24.70 | -0.89% | 6,17,700 | 41.42 | 1,17,301 | 24.45 | 2,659.11 | 2,662.14 | 215 | 52.37 | 2,672.85 | 2,691.01 | 2,761.20 | |
| 2,497.90 | 1.60 | 0.06% | 4,31,941 | 21.31 | 1,14,212 | 21.71 | 2,185.04 | 2,348.55 | 491 | 46.86 | 2,328.15 | 2,387.28 | 2,496.30 | |
| 1,133.00 | -17.80 | -1.55% | 8,11,998 | 22.40 | 1,14,006 | 6.89 | 962.09 | 1,064.88 | 272 | 75.01 | 1,054.89 | 1,110.94 | 1,150.80 | |
| 845.20 | -7.30 | -0.86% | 4,76,473 | 61.07 | 1,09,739 | 24.08 | 763.45 | 819.72 | 32 | 58.93 | 824.05 | 830.94 | 852.50 | |
| 1,096.00 | -15.90 | -1.43% | 3,66,682 | 71.14 | 1,08,465 | 20.79 | 1,143.94 | 1,127.77 | 220 | 33.83 | 1,149.11 | 1,109.00 | 1,111.90 | |
| 408.50 | 2.35 | 0.58% | 25,14,534 | 14.99 | 1,07,769 | 25.09 | 411.94 | 409.82 | 150 | 51.26 | 412.81 | 399.78 | 406.15 | |