Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231.65 | -4.28 | -1.81% | 1,07,14,759 | 35.05 | 4,46,730 | 11.74 | 156.74 | 204.97 | 32 | 74.96 | 199.68 | 227.08 | 235.93 | |
| 1,796.20 | -18.30 | -1.01% | 14,21,502 | 32.70 | 4,13,837 | 13.25 | 1,482.63 | 1,656.85 | 417 | 68.02 | 1,598.39 | 1,773.64 | 1,814.50 | |
| 2,895.60 | -72.50 | -2.44% | 5,28,013 | 38.80 | 3,74,081 | 10.80 | 2,280.99 | 2,473.77 | 613 | 74.67 | 2,332.94 | 2,699.79 | 2,968.10 | |
| 1,305.10 | -5.70 | -0.43% | 2,23,034 | 12.56 | 3,19,156 | 25.38 | 1,173.85 | 1,253.87 | 409 | 45.32 | 1,234.61 | 1,283.05 | 1,310.80 | |
| 469.60 | -2.55 | -0.54% | 55,66,509 | 9.36 | 2,89,402 | 8.38 | 414.82 | 455.20 | 193 | 63.13 | 456.44 | 462.41 | 472.15 | |
| 1,135.20 | -11.10 | -0.97% | 14,17,247 | 19.23 | 2,55,105 | 34.13 | 879.59 | 1,037.46 | 608 | 34.64 | 1,015.59 | 1,083.61 | 1,146.30 | |
| 1,410.30 | -39.10 | -2.70% | 9,28,182 | 120.19 | 2,32,301 | 11.10 | 1,034.32 | 1,237.68 | 117 | 62.43 | 1,175.70 | 1,391.11 | 1,449.40 | |
| 3,071.50 | -26.10 | -0.84% | 67,196 | 20.45 | 2,09,023 | 17.18 | 2,808.99 | 2,905.71 | 1,520 | 43.74 | 2,825.64 | 3,020.50 | 3,097.60 | |
| 7,052.50 | -89.00 | -1.25% | 75,441 | 35.51 | 1,93,460 | 26.78 | 7,038.30 | 7,151.81 | 915 | 49.06 | 7,059.74 | 7,136.85 | 7,141.50 | |
| 528.80 | -8.20 | -1.53% | 9,75,867 | 56.60 | 1,78,845 | 19.51 | 470.04 | 490.42 | 58 | 59.44 | 471.68 | 515.72 | 537.00 | |
| 1,462.50 | -68.10 | -4.45% | 16,95,220 | 76.85 | 1,75,688 | 12.23 | 1,010.31 | 1,279.28 | 212 | 72.73 | 1,238.10 | 1,389.27 | 1,530.60 | |
| 18,399.00 | 13.00 | 0.07% | 43,812 | 95.82 | 1,66,493 | 6.60 | 14,055.77 | 16,038.54 | 694 | 73.15 | 15,382.92 | 17,320.25 | 18,386.00 | |
| 35,515.00 | 410.00 | 1.17% | 1,00,476 | 158.38 | 1,58,299 | 11.68 | 22,640.06 | 31,315.29 | 1,161 | 71.31 | 30,585.10 | 34,558.50 | 35,105.00 | |
| 5,678.50 | -29.50 | -0.52% | 70,043 | 67.00 | 1,57,408 | 20.78 | 4,456.69 | 5,189.85 | 306 | 51.00 | 5,117.49 | 5,427.53 | 5,708.00 | |
| 14.13 | -0.03 | -0.21% | 17,65,32,292 | 4.44 | 1,53,089 | 5.56 | 9.92 | 11.66 | -3 | 25.64 | 10.77 | 12.96 | 14.16 | |
| 7,205.00 | 59.00 | 0.83% | 1,15,525 | 50.87 | 1,52,680 | 8.20 | 5,660.42 | 6,670.78 | 370 | 75.00 | 6,733.54 | 6,769.08 | 7,146.00 | |
| 143.36 | -1.53 | -1.06% | 44,58,675 | 37.43 | 1,51,308 | 12.45 | 114.83 | 128.03 | 39 | 48.60 | 123.81 | 132.96 | 144.89 | |
| 9,529.00 | -2.50 | -0.03% | 51,654 | 52.99 | 1,43,460 | 18.21 | 7,659.59 | 8,553.04 | 798 | 61.50 | 8,213.48 | 9,165.90 | 9,531.50 | |
| 897.30 | -10.40 | -1.15% | 10,14,764 | 119.24 | 1,41,317 | 12.03 | 717.77 | 808.14 | 51 | 56.36 | 789.02 | 861.36 | 907.70 | |
| 401.50 | -9.25 | -2.25% | 35,35,522 | 89.34 | 1,39,805 | 7.23 | 275.86 | 355.52 | 75 | 58.17 | 337.49 | 404.68 | 410.75 | |
| 3,722.00 | 98.70 | 2.72% | 5,02,383 | 98.48 | 1,32,548 | 7.59 | 3,026.75 | 3,187.01 | 135 | 75.00 | 3,086.81 | 3,354.53 | 3,623.30 | |
| 3,680.00 | -49.70 | -1.33% | 1,44,307 | 48.21 | 1,31,052 | 6.80 | 3,244.80 | 3,574.78 | 389 | 75.00 | 3,522.48 | 3,709.98 | 3,729.70 | |
| 326.80 | -6.75 | -2.02% | 84,45,015 | 5.20 | 1,27,791 | 13.93 | 228.95 | 301.46 | 127 | 56.38 | 292.07 | 326.62 | 333.55 | |
| 4,941.00 | 160.00 | 3.35% | 3,29,323 | 99.32 | 1,26,513 | 20.39 | 3,375.79 | 4,340.85 | 105 | 51.00 | 4,267.29 | 4,641.19 | 4,781.00 | |
| 426.40 | -2.75 | -0.64% | 7,85,513 | 15.85 | 1,12,491 | 25.09 | 403.37 | 425.24 | 150 | 51.26 | 421.74 | 422.98 | 429.15 | |