Trending
by @avnishca1b7597Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,839.30 | 14.50 | 0.79% | 2,10,836 | 39.96 | 4,41,310 | 15.93 | 1,704.95 | 1,756.03 | 324 | 54.48 | 1,758.25 | 1,757.86 | 1,824.80 | |
| 1,755.90 | 18.10 | 1.04% | 6,80,398 | 31.29 | 4,04,552 | 13.25 | 1,456.56 | 1,562.67 | 417 | 68.02 | 1,509.46 | 1,653.55 | 1,737.80 | |
| 302.20 | 5.05 | 1.70% | 37,71,211 | 8.31 | 3,80,176 | 7.97 | 254.15 | 280.92 | 292 | 58.89 | 280.94 | 288.16 | 297.15 | |
| 1,300.80 | 25.90 | 2.03% | 4,50,892 | 40.14 | 3,18,105 | 25.38 | 1,157.43 | 1,227.98 | 339 | 45.32 | 1,215.03 | 1,262.79 | 1,274.90 | |
| 10,354.50 | 92.50 | 0.90% | 28,480 | 27.11 | 2,89,406 | 8.82 | 9,168.71 | 9,727.41 | 1,389 | 55.01 | 9,581.48 | 9,977.55 | 10,262.00 | |
| 467.25 | 5.00 | 1.08% | 18,61,760 | 9.16 | 2,87,953 | 8.38 | 409.63 | 450.92 | 193 | 63.13 | 452.18 | 457.97 | 462.25 | |
| 673.80 | 6.70 | 1.00% | 16,85,318 | 20.38 | 2,84,702 | 2.39 | 532.16 | 592.78 | 54 | 60.71 | 577.16 | 612.19 | 667.10 | |
| 1,472.70 | 3.80 | 0.26% | 90,991 | 80.91 | 2,83,983 | 9.74 | 1,251.34 | 1,343.72 | 27 | 62.76 | 1,300.49 | 1,413.69 | 1,468.90 | |
| 222.01 | 2.39 | 1.09% | 87,30,420 | 30.05 | 2,77,147 | 19.05 | 182.21 | 205.52 | 75 | 33.19 | 203.92 | 212.96 | 219.62 | |
| 1,095.10 | 22.00 | 2.05% | 10,76,000 | 15.01 | 2,46,094 | 34.13 | 852.64 | 990.36 | 600 | 34.64 | 973.74 | 1,043.97 | 1,073.10 | |
| 1,390.30 | 23.60 | 1.73% | 14,63,215 | 113.31 | 2,29,007 | 11.10 | 1,007.48 | 1,115.53 | 121 | 62.43 | 1,039.64 | 1,250.19 | 1,366.70 | |
| 3,962.50 | 73.70 | 1.90% | 9,21,998 | 63.68 | 1,61,624 | 19.42 | 2,717.50 | 3,325.99 | 164 | 0.00 | 3,185.26 | 3,650.99 | 3,888.80 | |
| 16,341.00 | 554.00 | 3.51% | 53,816 | 93.50 | 1,47,870 | 6.60 | 13,828.21 | 14,602.31 | 565 | 73.15 | 14,401.52 | 15,447.30 | 15,787.00 | |
| 4,338.90 | 43.10 | 1.00% | 17,555 | 63.98 | 1,46,848 | 16.18 | 3,877.25 | 4,215.23 | 250 | 68.31 | 4,252.66 | 4,240.67 | 4,295.80 | |
| 406.75 | 2.90 | 0.72% | 42,65,705 | 87.78 | 1,41,633 | 7.23 | 265.07 | 318.23 | 75 | 58.17 | 298.35 | 356.58 | 403.85 | |
| 12.76 | -0.07 | -0.55% | 28,08,62,332 | -5.65 | 1,38,246 | 5.56 | 9.50 | 10.25 | -8 | 25.64 | 9.83 | 10.42 | 12.83 | |
| 8,983.00 | 95.50 | 1.07% | 41,021 | 49.40 | 1,35,240 | 18.21 | 7,498.98 | 7,996.35 | 798 | 61.50 | 7,874.78 | 8,340.08 | 8,887.50 | |
| 126.48 | 0.16 | 0.13% | 9,25,104 | 36.62 | 1,33,493 | 12.45 | 112.42 | 122.01 | 35 | 48.60 | 120.70 | 125.64 | 126.32 | |
| 842.65 | -4.40 | -0.52% | 2,92,361 | 111.34 | 1,32,710 | 12.03 | 704.80 | 763.38 | 51 | 56.36 | 748.55 | 819.25 | 847.05 | |
| 333.55 | 10.20 | 3.15% | 1,75,79,024 | 5.03 | 1,30,431 | 13.93 | 217.74 | 276.73 | 127 | 56.38 | 273.91 | 291.87 | 323.35 | |
| 8,101.00 | 96.50 | 1.21% | 38,018 | 61.66 | 1,16,480 | 42.62 | 7,493.09 | 7,644.06 | 632 | 28.02 | 7,637.03 | 7,785.35 | 8,004.50 | |
| 416.10 | 2.90 | 0.70% | 11,55,852 | 15.26 | 1,09,774 | 25.09 | 399.77 | 420.34 | 150 | 51.26 | 425.16 | 408.22 | 413.20 | |
| 838.90 | 5.50 | 0.66% | 1,04,841 | 59.64 | 1,08,901 | 24.08 | 742.23 | 778.74 | 32 | 58.93 | 772.64 | 790.66 | 833.40 | |
| 1,768.20 | 18.40 | 1.05% | 1,39,244 | 25.70 | 96,396 | 2.26 | 1,336.19 | 1,521.49 | 246 | 61.64 | 1,448.60 | 1,703.43 | 1,749.80 | |
| 1,964.70 | 18.80 | 0.97% | 95,511 | 85.34 | 93,930 | 14.15 | 1,466.13 | 1,809.91 | 200 | 44.07 | 1,822.14 | 1,897.16 | 1,945.90 | |