Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,398.10 | 13.10 | 0.95% | 1,07,50,363 | 15.83 | 10,03,621 | 50.44 | 1,353.68 | 1,370.80 | 534 | 0.00 | 1,381.97 | 1,344.75 | 1,385.00 | |
| 438.45 | 0.65 | 0.15% | 1,08,95,986 | 21.40 | 4,36,155 | 24.65 | 400.24 | 418.78 | 182 | 25.87 | 416.19 | 426.88 | 437.80 | |
| 4,877.80 | 23.40 | 0.48% | 6,38,890 | 34.80 | 3,26,215 | 9.42 | 4,437.33 | 4,780.78 | 614 | 71.64 | 4,851.10 | 4,779.31 | 4,854.40 | |
| 7,063.00 | -107.50 | -1.50% | 2,54,805 | 34.12 | 1,93,895 | 24.02 | 7,399.34 | 7,405.98 | 914 | 49.02 | 7,574.20 | 7,165.08 | 7,170.50 | |
| 1,799.20 | -35.50 | -1.93% | 26,80,988 | 32.28 | 1,76,350 | 18.66 | 1,519.51 | 1,579.25 | 303 | 34.97 | 1,583.91 | 1,574.73 | 1,834.70 | |
| 2,783.00 | -39.00 | -1.38% | 10,78,561 | 82.84 | 1,48,404 | 15.28 | 2,781.98 | 2,853.36 | 131 | 37.01 | 2,850.43 | 2,802.67 | 2,822.00 | |
| 121.77 | -0.73 | -0.60% | 1,67,33,366 | 6.13 | 1,39,950 | 6.66 | 114.21 | 115.26 | 131 | 70.08 | 116.10 | 115.70 | 122.50 | |
| 182.18 | 0.18 | 0.10% | 1,80,78,919 | 6.28 | 1,39,069 | 9.40 | 175.38 | 176.30 | 180 | 74.76 | 179.77 | 173.64 | 182.00 | |
| 11,237.00 | 262.00 | 2.39% | 1,11,199 | 13.54 | 1,25,061 | 9.57 | 10,664.99 | 10,978.96 | 6,573 | 51.46 | 11,120.74 | 10,887.70 | 10,975.00 | |
| 784.00 | 31.00 | 4.12% | 1,61,30,464 | 46.36 | 1,11,597 | 21.71 | 688.93 | 727.55 | 92 | 38.12 | 726.56 | 730.74 | 753.00 | |
| 5,768.00 | -90.50 | -1.54% | 4,69,700 | 51.39 | 90,990 | 20.79 | 5,339.15 | 5,524.49 | 543 | 30.29 | 5,561.88 | 5,549.50 | 5,858.50 | |
| 349.70 | 5.70 | 1.66% | 52,85,446 | 15.79 | 86,501 | 28.55 | 308.11 | 335.31 | 167 | 0.00 | 340.33 | 328.30 | 344.00 | |
| 1,921.00 | -30.00 | -1.54% | 26,66,369 | 45.09 | 85,096 | 24.31 | 1,529.42 | 1,818.70 | 594 | 0.00 | 1,859.62 | 1,844.87 | 1,951.00 | |
| 1,221.00 | -14.20 | -1.15% | 7,67,850 | 41.61 | 79,172 | 23.72 | 1,140.39 | 1,241.84 | 585 | 37.47 | 1,284.56 | 1,233.50 | 1,235.20 | |
| 451.50 | -2.50 | -0.55% | 5,55,124 | 7.73 | 73,441 | 7.28 | 463.08 | 460.93 | 357 | 56.66 | 469.98 | 453.88 | 454.00 | |
| 2,525.60 | -49.40 | -1.92% | 3,22,395 | 25.56 | 48,226 | 19.39 | 2,381.47 | 2,364.83 | 563 | 30.53 | 2,383.69 | 2,331.68 | 2,575.00 | |
| 1,678.20 | -13.50 | -0.80% | 1,38,164 | 44.31 | 47,843 | 13.54 | 1,698.73 | 1,717.68 | 119 | 58.85 | 1,708.37 | 1,682.11 | 1,691.70 | |
| 324.90 | -15.85 | -4.65% | 1,58,88,240 | 333.77 | 43,688 | 4.69 | 169.40 | 294.11 | 3 | 47.69 | 295.66 | 319.94 | 340.75 | |
| 290.95 | -4.05 | -1.37% | 12,14,838 | 10.52 | 43,643 | 25.98 | 282.42 | 288.05 | 149 | 50.00 | 288.52 | 289.92 | 295.00 | |
| 255.68 | -9.10 | -3.44% | 51,39,228 | 43.78 | 39,134 | 17.24 | 152.60 | 234.22 | 37 | 28.29 | 235.01 | 243.46 | 264.78 | |
| 24,700.00 | -415.00 | -1.65% | 10,691 | 317.29 | 37,032 | 3.95 | 18,628.77 | 22,455.77 | 2,087 | 59.72 | 22,364.96 | 23,598.50 | 25,115.00 | |
| 2,210.90 | 10.90 | 0.50% | 1,71,241 | 80.01 | 36,710 | 6.64 | 1,839.72 | 2,132.30 | 77 | 40.95 | 2,169.23 | 2,133.80 | 2,200.00 | |
| 353.80 | -5.85 | -1.63% | 21,82,259 | 11.75 | 34,197 | 17.92 | 307.05 | 334.81 | 159 | 2.07 | 337.05 | 334.94 | 359.65 | |
| 4,655.20 | 68.80 | 1.50% | 58,316 | 37.91 | 34,043 | 6.38 | 4,340.51 | 4,507.08 | 447 | 66.64 | 4,569.25 | 4,504.06 | 4,586.40 | |
| 1,188.90 | -6.70 | -0.56% | 2,14,034 | 29.78 | 33,186 | 5.29 | 936.37 | 1,075.26 | 413 | 74.59 | 1,065.24 | 1,100.64 | 1,195.60 | |