Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 15.58 | 1,609.88 | 1,721.54 | 417 | 66.03 | 1,735.44 | 1,698.91 | 1,764.60 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 11.76 | 183.40 | 210.37 | 32 | 74.96 | 210.96 | 207.22 | 209.97 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 2,523.78 | 2,994.36 | 700 | 71.97 | 3,049.14 | 3,007.45 | 3,060.00 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 20.20 | 6,843.74 | 8,376.92 | 631 | 51.88 | 8,204.62 | 9,035.08 | 9,322.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 6.40 | 15,810.58 | 19,749.36 | 694 | 73.15 | 19,450.86 | 20,779.80 | 22,290.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,362.42 | 4,879.84 | 221 | 60.78 | 4,947.90 | 4,952.43 | 4,965.50 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 6.17 | 12.00 | 14.09 | -3 | 25.64 | 13.89 | 14.63 | 14.97 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 9.51 | 337.13 | 414.97 | 75 | 58.17 | 415.08 | 425.67 | 431.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 11.97 | 779.49 | 889.57 | 51 | 56.36 | 889.79 | 891.44 | 909.00 | |
| 48,385.00 | -390.00 | -0.80% | 19,898 | 60.66 | 1,42,705 | 7.10 | 38,320.65 | 45,200.09 | 5,036 | 70.54 | 44,724.10 | 48,344.75 | 48,385.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 3,277.66 | 3,475.50 | 164 | 0.00 | 3,499.40 | 3,321.32 | 3,384.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 41.50 | 7,922.05 | 8,744.68 | 659 | 28.02 | 8,837.42 | 8,791.58 | 8,836.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 6.89 | 181.19 | 195.77 | 15 | 27.14 | 197.24 | 195.23 | 200.24 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 12.76 | 511.65 | 613.51 | 50 | 17.53 | 600.29 | 661.83 | 681.75 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 22.89 | 3,963.80 | 4,419.32 | 105 | 51.00 | 4,373.82 | 4,338.65 | 4,548.10 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,246.93 | 1,515.80 | 250 | 0.00 | 1,491.78 | 1,661.56 | 1,807.50 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,289.82 | 1,761.49 | 98 | 27.47 | 1,758.05 | 1,874.92 | 1,969.00 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 41.78 | 1,039.79 | 1,036.01 | 110 | 23.71 | 1,054.82 | 1,008.26 | 1,037.70 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 13.73 | 279.54 | 326.57 | 5 | 52.08 | 330.91 | 335.63 | 344.50 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 16.38 | 1,383.08 | 1,608.95 | 659 | 51.88 | 1,609.00 | 1,649.76 | 1,679.80 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 29.84 | 2,662.14 | 3,054.38 | 112 | 0.00 | 2,955.04 | 3,239.65 | 3,276.00 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 11.21 | 287.24 | 329.45 | 75 | 73.93 | 333.81 | 336.67 | 343.15 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 7.28 | 456.74 | 469.71 | 357 | 56.66 | 461.19 | 483.67 | 489.80 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 36.10 | 77.47 | 83.47 | 56 | 0.00 | 83.91 | 85.61 | 86.21 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 46.12 | 21.85 | 22.75 | 17 | 0.00 | 22.92 | 22.54 | 23.48 | |