Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.35 | -2.90 | -0.27% | 51,489 | 11.67 | 10,07,383 | 11.41 | 957.73 | 1,076.46 | 612 | 55.52 | 1,111.29 | 1,054.52 | 1,094.25 | |
| 4,072.00 | 17.90 | 0.44% | 6,517 | 29.39 | 5,60,149 | 18.78 | 3,835.46 | 3,897.62 | 737 | 0.00 | 3,931.82 | 3,827.92 | 4,054.10 | |
| 1,369.00 | -0.60 | -0.04% | 14,463 | 16.12 | 4,25,447 | 42.05 | 1,221.22 | 1,300.53 | 661 | 8.14 | 1,307.19 | 1,287.00 | 1,369.60 | |
| 215.44 | 1.26 | 0.59% | 1,47,401 | 36.56 | 4,15,469 | 11.74 | 142.77 | 164.28 | 30 | 74.96 | 157.20 | 175.36 | 214.18 | |
| 4,475.50 | 19.00 | 0.43% | 1,588 | 83.05 | 3,97,329 | 15.65 | 3,850.67 | 4,239.80 | 144 | 52.90 | 4,237.55 | 4,282.71 | 4,456.50 | |
| 404.75 | 2.50 | 0.62% | 48,691 | 15.71 | 3,92,473 | 16.55 | 346.13 | 375.96 | 198 | 51.10 | 377.64 | 381.50 | 402.25 | |
| 1,612.00 | 9.10 | 0.57% | 7,901 | 29.57 | 3,71,398 | 13.25 | 1,439.81 | 1,466.05 | 366 | 68.02 | 1,469.55 | 1,452.28 | 1,602.90 | |
| 288.80 | 2.55 | 0.89% | 32,011 | 8.01 | 3,63,318 | 7.97 | 251.12 | 274.75 | 292 | 58.89 | 276.29 | 282.65 | 286.25 | |
| 450.00 | 0.05 | 0.01% | 49,563 | 55.13 | 3,28,940 | 19.50 | 412.98 | 436.34 | 30 | 51.14 | 439.36 | 433.23 | 449.95 | |
| 1,264.00 | 7.00 | 0.56% | 2,756 | 39.59 | 3,09,105 | 25.38 | 1,142.53 | 1,199.61 | 339 | 45.32 | 1,208.04 | 1,189.53 | 1,257.00 | |
| 316.00 | -3.15 | -0.99% | 1,64,984 | 19.11 | 2,93,899 | 25.03 | 284.46 | 298.30 | 106 | 51.34 | 300.35 | 303.89 | 319.15 | |
| 734.95 | -0.65 | -0.09% | 48,200 | 13.89 | 2,87,394 | 13.93 | 560.07 | 703.38 | 103 | 56.38 | 704.91 | 718.11 | 735.60 | |
| 452.75 | 2.10 | 0.47% | 13,794 | 9.33 | 2,79,018 | 8.38 | 404.34 | 439.97 | 171 | 63.13 | 440.84 | 445.87 | 450.65 | |
| 1,420.00 | 9.50 | 0.67% | 8,671 | 77.69 | 2,73,821 | 9.74 | 1,234.91 | 1,261.62 | 27 | 62.76 | 1,258.15 | 1,246.15 | 1,410.50 | |
| 9,600.00 | 49.50 | 0.52% | 512 | 30.05 | 2,68,318 | 8.82 | 9,052.83 | 9,436.14 | 1,223 | 55.01 | 9,497.23 | 9,338.78 | 9,550.50 | |
| 211.00 | 0.09 | 0.04% | 39,684 | 28.86 | 2,63,402 | 19.05 | 178.81 | 199.73 | 75 | 33.19 | 201.82 | 202.21 | 210.91 | |
| 594.00 | 1.90 | 0.32% | 8,789 | 21.20 | 2,50,984 | 2.39 | 520.05 | 570.32 | 32 | 60.71 | 571.57 | 550.26 | 592.10 | |
| 1,031.00 | -10.35 | -0.99% | 34,597 | 14.55 | 2,31,689 | 34.13 | 828.64 | 948.94 | 600 | 34.64 | 942.16 | 956.69 | 1,041.35 | |
| 145.00 | -0.48 | -0.33% | 40,788 | 5.57 | 2,04,758 | 9.85 | 155.77 | 152.06 | 140 | 51.50 | 157.94 | 141.01 | 145.48 | |
| 7,054.50 | -38.00 | -0.54% | 1,214 | 36.29 | 1,93,515 | 26.78 | 6,835.48 | 7,173.22 | 805 | 49.06 | 7,324.12 | 6,981.30 | 7,092.50 | |
| 1,006.95 | -2.35 | -0.23% | 40,598 | 25.97 | 1,89,464 | 56.13 | 824.15 | 992.56 | 426 | 20.30 | 1,012.79 | 972.01 | 1,009.30 | |
| 1,359.95 | -1.30 | -0.10% | 11,571 | 68.63 | 1,63,368 | 12.23 | 943.17 | 1,069.41 | 195 | 72.73 | 1,045.71 | 1,103.21 | 1,361.25 | |
| 7,575.50 | 0.00 | 0.00% | 711 | 96.15 | 1,60,531 | 8.20 | 5,498.89 | 6,322.26 | 370 | 75.00 | 6,267.67 | 6,617.93 | 7,575.50 | |
| 470.00 | 0.20 | 0.04% | 8,426 | 4.64 | 1,55,105 | 19.64 | 396.27 | 419.19 | 385 | 55.99 | 418.54 | 427.78 | 469.80 | |
| 3,589.50 | 28.10 | 0.79% | 511 | 16.53 | 1,44,107 | 12.30 | 3,296.00 | 3,473.40 | 887 | 73.35 | 3,442.67 | 3,406.97 | 3,561.40 | |