Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,930.30 | -5.20 | -0.27% | 10,47,096 | 40.34 | 4,63,144 | 15.93 | 1,748.39 | 1,837.04 | 348 | 54.48 | 1,843.74 | 1,866.20 | 1,935.50 | |
| 1,817.40 | -10.70 | -0.59% | 6,44,258 | 32.95 | 4,18,722 | 13.25 | 1,546.42 | 1,766.00 | 417 | 68.02 | 1,793.37 | 1,823.82 | 1,828.10 | |
| 3,181.90 | 24.60 | 0.78% | 11,80,193 | 42.90 | 4,13,935 | 10.80 | 2,387.52 | 2,855.00 | 700 | 74.67 | 2,862.54 | 3,053.75 | 3,157.30 | |
| 4,596.70 | 12.30 | 0.27% | 5,04,669 | 80.26 | 4,08,089 | 15.65 | 4,051.06 | 4,319.79 | 177 | 52.90 | 4,271.67 | 4,406.20 | 4,584.40 | |
| 247.42 | 2.46 | 1.00% | 84,41,876 | 6.19 | 3,11,261 | 7.97 | 258.67 | 257.58 | 296 | 58.89 | 265.74 | 241.95 | 244.96 | |
| 4,486.40 | -20.40 | -0.45% | 3,53,330 | 33.06 | 3,00,039 | 9.34 | 4,387.82 | 4,350.99 | 614 | 71.64 | 4,405.41 | 4,393.93 | 4,506.80 | |
| 10,279.50 | 123.50 | 1.22% | 6,39,713 | 26.86 | 2,87,310 | 8.82 | 9,485.10 | 10,019.53 | 1,389 | 55.01 | 10,191.05 | 9,969.53 | 10,156.00 | |
| 1,423.50 | -31.70 | -2.18% | 15,17,031 | 80.26 | 2,74,496 | 9.74 | 1,302.48 | 1,406.99 | 27 | 62.76 | 1,428.98 | 1,420.53 | 1,455.20 | |
| 1,547.00 | 10.40 | 0.68% | 24,13,558 | 127.39 | 2,54,818 | 11.84 | 1,109.73 | 1,417.64 | 117 | 62.43 | 1,443.99 | 1,513.78 | 1,536.60 | |
| 1,044.90 | 0.80 | 0.08% | 20,69,185 | 24.52 | 2,45,847 | 56.13 | 915.24 | 993.43 | 449 | 20.30 | 973.38 | 1,024.15 | 1,044.10 | |
| 3,145.80 | -67.80 | -2.11% | 3,77,144 | 21.22 | 2,14,079 | 17.18 | 2,854.92 | 3,063.38 | 1,520 | 43.74 | 3,070.14 | 3,152.21 | 3,213.60 | |
| 1,635.80 | -18.20 | -1.10% | 8,12,750 | 83.04 | 1,96,506 | 12.23 | 1,111.30 | 1,459.14 | 212 | 72.73 | 1,470.92 | 1,542.89 | 1,654.00 | |
| 6,915.00 | 79.00 | 1.16% | 1,13,697 | 70.67 | 1,83,572 | 20.29 | 6,393.15 | 6,642.77 | 631 | 51.88 | 6,707.12 | 6,714.43 | 6,836.00 | |
| 4,928.60 | 27.10 | 0.55% | 5,08,736 | 77.61 | 1,66,806 | 16.18 | 4,061.88 | 4,516.59 | 248 | 68.31 | 4,490.47 | 4,627.27 | 4,901.50 | |
| 18,073.00 | -163.00 | -0.89% | 77,497 | 95.02 | 1,63,543 | 6.60 | 14,541.20 | 17,350.82 | 694 | 73.15 | 17,568.66 | 17,961.15 | 18,236.00 | |
| 1,580.50 | -18.00 | -1.13% | 4,78,663 | 65.82 | 1,60,859 | 11.75 | 1,464.67 | 1,522.02 | 106 | 69.32 | 1,506.88 | 1,585.40 | 1,598.50 | |
| 8,783.00 | -58.00 | -0.66% | 3,14,438 | 63.48 | 1,26,286 | 41.50 | 7,660.31 | 8,360.54 | 659 | 28.02 | 8,323.83 | 8,625.90 | 8,841.00 | |
| 41,710.00 | -105.00 | -0.25% | 10,146 | 44.47 | 1,23,018 | 7.22 | 36,772.98 | 38,792.75 | 5,036 | 70.54 | 38,321.90 | 40,581.00 | 41,815.00 | |
| 114.50 | 1.99 | 1.77% | 97,86,035 | 250.00 | 1,20,900 | 20.16 | 97.99 | 104.69 | -2 | 66.33 | 102.89 | 110.10 | 112.51 | |
| 2,743.40 | -17.80 | -0.64% | 6,85,705 | 41.42 | 1,17,597 | 24.45 | 2,659.11 | 2,662.14 | 215 | 52.37 | 2,672.85 | 2,691.01 | 2,761.20 | |
| 2,494.80 | -1.50 | -0.06% | 4,89,405 | 21.31 | 1,14,070 | 21.71 | 2,185.04 | 2,348.55 | 491 | 46.86 | 2,328.15 | 2,387.28 | 2,496.30 | |
| 1,129.50 | -21.30 | -1.85% | 10,81,089 | 22.40 | 1,13,654 | 6.89 | 962.09 | 1,064.88 | 272 | 75.01 | 1,054.89 | 1,110.94 | 1,150.80 | |
| 844.70 | -7.80 | -0.91% | 6,10,590 | 61.07 | 1,09,674 | 24.08 | 763.45 | 819.72 | 32 | 58.93 | 824.05 | 830.94 | 852.50 | |
| 1,098.50 | -13.40 | -1.21% | 5,20,453 | 71.14 | 1,08,713 | 20.79 | 1,143.94 | 1,127.77 | 220 | 33.83 | 1,149.11 | 1,109.00 | 1,111.90 | |
| 409.00 | 2.85 | 0.70% | 28,25,601 | 14.99 | 1,07,901 | 25.09 | 411.94 | 409.82 | 150 | 51.26 | 412.81 | 399.78 | 406.15 | |