Trending
by @avnishca1b7597
0
Modify
check for good swings
NSE
SMA (200) SMA (50)
SMA (20) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (200) | EMA (50) | Book Value | Promoter Holding % | SMA (50) | SMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.30 | -3.45 | -0.33% | 29,72,470 | 11.09 | 9,57,492 | 11.41 | 996.65 | 1,017.61 | 609 | 55.52 | 1,021.97 | 994.77 | 1,040.75 | |
| 4,228.60 | 27.30 | 0.65% | 8,53,865 | 30.49 | 5,81,691 | 18.78 | 3,921.95 | 4,001.75 | 794 | 0.00 | 4,013.45 | 4,041.25 | 4,201.30 | |
| 1,889.70 | 26.80 | 1.44% | 13,60,847 | 38.85 | 4,53,402 | 15.93 | 1,728.99 | 1,799.01 | 348 | 54.48 | 1,789.97 | 1,808.57 | 1,862.90 | |
| 230.20 | -3.58 | -1.53% | 93,70,365 | 34.70 | 4,43,934 | 11.74 | 164.27 | 214.05 | 32 | 74.96 | 219.37 | 230.22 | 233.78 | |
| 1,368.30 | 9.70 | 0.71% | 13,16,630 | 15.92 | 4,25,229 | 42.05 | 1,258.98 | 1,302.54 | 687 | 8.14 | 1,305.48 | 1,310.96 | 1,358.60 | |
| 1,808.00 | -19.20 | -1.05% | 11,10,179 | 32.94 | 4,16,556 | 13.25 | 1,516.28 | 1,726.00 | 417 | 68.02 | 1,724.07 | 1,813.64 | 1,827.20 | |
| 3,030.90 | -28.70 | -0.94% | 5,98,189 | 39.99 | 3,91,560 | 10.80 | 2,332.83 | 2,688.71 | 613 | 74.67 | 2,635.68 | 2,960.72 | 3,059.60 | |
| 4,376.50 | 4.00 | 0.09% | 2,10,833 | 76.52 | 3,88,540 | 15.65 | 3,997.62 | 4,224.94 | 177 | 52.90 | 4,277.85 | 4,194.58 | 4,372.50 | |
| 365.00 | -2.05 | -0.56% | 25,93,486 | 12.92 | 3,53,928 | 16.55 | 355.00 | 374.48 | 210 | 51.10 | 383.80 | 366.76 | 367.05 | |
| 429.15 | -2.35 | -0.54% | 69,01,624 | 52.04 | 3,13,699 | 19.50 | 418.41 | 422.36 | 33 | 51.14 | 427.46 | 413.88 | 431.50 | |
| 4,360.30 | 29.70 | 0.69% | 1,04,228 | 95.07 | 2,83,739 | 9.00 | 4,124.27 | 4,192.70 | 375 | 74.51 | 4,301.64 | 4,132.59 | 4,330.60 | |
| 291.20 | 1.45 | 0.50% | 28,27,908 | 16.92 | 2,70,834 | 25.03 | 286.00 | 294.95 | 108 | 51.34 | 301.58 | 288.24 | 289.75 | |
| 1,514.90 | -35.00 | -2.26% | 11,45,676 | 128.36 | 2,49,531 | 11.10 | 1,072.48 | 1,345.65 | 117 | 62.43 | 1,347.77 | 1,477.24 | 1,549.90 | |
| 1,005.80 | 12.95 | 1.30% | 11,04,694 | 23.32 | 2,36,633 | 56.13 | 886.71 | 960.98 | 449 | 20.30 | 966.89 | 948.28 | 992.85 | |
| 3,164.60 | -10.60 | -0.33% | 1,18,485 | 20.98 | 2,15,359 | 17.18 | 2,831.78 | 2,998.07 | 1,520 | 43.74 | 2,964.37 | 3,122.94 | 3,175.20 | |
| 7,665.50 | 26.00 | 0.34% | 1,05,219 | 37.99 | 2,10,276 | 26.78 | 7,141.82 | 7,248.57 | 914 | 49.06 | 7,208.34 | 7,322.38 | 7,639.50 | |
| 1,517.30 | -22.10 | -1.44% | 5,96,186 | 77.24 | 1,82,271 | 12.23 | 1,060.71 | 1,381.77 | 212 | 72.73 | 1,389.25 | 1,511.29 | 1,539.40 | |
| 6,831.50 | 44.00 | 0.65% | 1,73,334 | 70.14 | 1,81,355 | 20.29 | 6,350.87 | 6,584.29 | 631 | 51.88 | 6,586.55 | 6,667.23 | 6,787.50 | |
| 18,324.00 | -117.00 | -0.63% | 38,529 | 96.03 | 1,65,814 | 6.60 | 14,277.46 | 16,793.01 | 694 | 73.15 | 16,724.56 | 17,995.40 | 18,441.00 | |
| 36,985.00 | 225.00 | 0.61% | 46,762 | 165.87 | 1,64,851 | 11.68 | 23,700.31 | 33,053.08 | 1,161 | 71.31 | 33,480.90 | 35,674.00 | 36,760.00 | |
| 5,829.50 | 65.50 | 1.14% | 1,47,055 | 67.69 | 1,61,594 | 20.78 | 4,590.53 | 5,420.64 | 306 | 51.00 | 5,422.56 | 5,709.15 | 5,764.00 | |
| 14.80 | -0.02 | -0.13% | 15,10,15,131 | 4.65 | 1,60,348 | 5.56 | 10.49 | 12.96 | -3 | 25.64 | 12.38 | 14.50 | 14.82 | |
| 7,236.50 | -21.50 | -0.30% | 64,749 | 51.64 | 1,53,347 | 8.20 | 5,798.47 | 6,832.17 | 370 | 75.00 | 6,967.29 | 7,037.30 | 7,258.00 | |
| 4,507.30 | 50.30 | 1.13% | 1,91,257 | 70.56 | 1,52,548 | 16.18 | 3,988.62 | 4,370.48 | 248 | 68.31 | 4,345.98 | 4,450.36 | 4,457.00 | |
| 143.94 | -1.91 | -1.31% | 57,37,224 | 37.67 | 1,51,921 | 12.45 | 118.34 | 135.06 | 39 | 48.60 | 133.18 | 143.32 | 145.85 | |