Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 134.24 | 14.17 | 11.80% | 40,792 | 0.00 | 336 | 119.00 | 120.07 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 188.45 | 188.45 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,475.05 | 1,475.05 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 139.90 | 140.10 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 510.00 | 512.00 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 242.25 | 242.25 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 130.65 | 130.65 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.07 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 366.10 | 368.35 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 117.94 | 117.95 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 137.00 | 138.10 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 180.58 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 339.20 | 339.20 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 475.30 | 475.30 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.40 | 152.82 | |
| 115.45 | 5.95 | 5.43% | 8,000 | 30.00 | 286 | 108.05 | 109.50 | |
| 1,934.50 | 97.50 | 5.31% | 4,77,401 | 16.19 | 3,250 | 1,835.00 | 1,837.00 | |
| 172.20 | 8.50 | 5.19% | 36,000 | 22.80 | 274 | 163.00 | 163.70 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 231.00 | 231.60 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 38.68 | 238 | 115.65 | 115.65 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | 90.95 | 95.70 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 943.00 | 943.75 | |
| 688.05 | 32.10 | 4.89% | 5,81,848 | 18.81 | 4,404 | 654.95 | 655.95 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 7.04 | 541 | 337.45 | 337.45 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,614.70 | 1,614.70 | |