scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Today Open price previous day close k niche

Today Open price previous day close k niche

by @sujitx7ac1e94
0
save

Modify

NSE

Price %Change
3.00

Open Price
Previous Close Price

Price
100.00 - 3,000.00

Volume
5,000

Market Cap
200 Cr

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Previous Close Price
441.25 73.45 19.97% 38,50,148 22.94 1,552 365.80 367.80
1,021.50 131.35 14.76% 5,93,627 155.06 2,397 885.70 890.15
129.29 16.49 14.62% 68,27,985 41.95 1,052 112.63 112.80
1,256.70 145.90 13.13% 7,34,233 34.74 2,106 1,110.00 1,110.80
151.50 17.41 12.98% 4,11,838 46.61 202 134.09 134.09
637.35 60.75 10.54% 19,97,753 103.57 2,403 576.60 576.60
227.75 20.35 9.81% 31,200 - 414 205.50 207.40
158.35 13.17 9.07% 2,39,44,802 24.58 25,444 145.00 145.18
331.35 26.65 8.75% 71,34,877 - 1,325 304.00 304.70
404.60 29.45 7.85% 51,410 42.78 900 361.00 375.15
382.50 25.85 7.25% 15,10,684 23.58 1,195 346.30 356.65
314.40 17.60 5.93% 18,054 226.03 435 296.80 296.80
632.90 33.60 5.61% 45,65,288 49.49 12,365 594.00 599.30
493.65 26.20 5.60% 40,057 21.28 3,042 462.80 467.45
348.70 18.05 5.46% 25,459 31.77 512 330.00 330.65
737.50 37.80 5.40% 33,000 99.25 1,551 695.00 699.70
159.30 8.05 5.32% 6,600 20.44 285 151.25 151.25
434.50 21.60 5.23% 5,02,815 20.47 1,346 410.00 412.90
116.50 5.70 5.14% 28,500 27.36 281 106.10 110.80
216.09 10.29 5.00% 2,23,717 - 1,714 202.60 205.80
135.65 6.45 4.99% 13,200 13.85 335 128.85 129.20
154.70 7.10 4.81% 41,400 27.43 384 147.60 147.60
389.15 17.55 4.72% 64,914 222.31 4,285 367.90 371.60
227.29 10.04 4.62% 1,83,600 228.78 2,947 214.00 217.25
767.05 33.65 4.59% 2,03,869 22.76 1,860 696.75 733.40
Showing 25 of 46 results
Download