Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 248.50 | 249.60 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 853.85 | 853.85 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 171.00 | 173.17 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,586.00 | 1,588.20 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,552.00 | 1,571.60 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 431.00 | 435.80 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 194.42 | 194.68 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 741.00 | 744.85 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 125.50 | 126.73 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 585.90 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 936.00 | 936.45 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 508.00 | 512.30 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 33.79 | 681 | 246.55 | 251.50 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 707.20 | 707.25 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 760.00 | 762.75 | |
| 627.90 | 32.60 | 5.48% | 40,702 | 16.41 | 1,069 | 595.30 | 595.30 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,690.00 | 1,696.70 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 209.90 | 210.16 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 248.05 | 251.70 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 301.00 | 307.50 | |
| 147.00 | 7.00 | 5.00% | 1,28,000 | 37.23 | 353 | 138.00 | 140.00 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 188.01 | 196.80 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 150.40 | 150.46 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 485.20 | 501.25 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 788.00 | 792.85 | |