Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 306.50 | 18.80 | 6.53% | 70,355 | 30.25 | 1,531 | 286.50 | 287.70 | |
| 392.30 | 23.10 | 6.26% | 17,95,571 | 55.07 | 4,904 | 369.20 | 369.20 | |
| 110.64 | 5.26 | 4.99% | 1,50,297 | 66.52 | 268 | 105.37 | 105.38 | |
| 130.85 | 6.20 | 4.97% | 20,160 | 24.98 | 325 | 124.35 | 124.65 | |
| 423.00 | 17.85 | 4.41% | 49,45,546 | 352.09 | 20,648 | 392.50 | 405.15 | |
| 324.50 | 12.65 | 4.06% | 29,260 | 51.42 | 477 | 309.45 | 311.85 | |
| 135.00 | 5.25 | 4.05% | 2,20,000 | 0.00 | 247 | 128.05 | 129.75 | |
| 119.77 | 4.53 | 3.93% | 13,25,042 | 47.34 | 4,608 | 115.00 | 115.24 | |
| 170.50 | 6.00 | 3.65% | 35,000 | 13.91 | 247 | 162.60 | 164.50 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 129.75 | 130.00 | |
| 448.85 | 14.95 | 3.45% | 1,59,512 | 30.10 | 8,849 | 433.90 | 433.90 | |
| 1,313.00 | 42.70 | 3.36% | 2,74,276 | 44.11 | 8,609 | 1,270.30 | 1,270.30 | |
| 786.00 | 25.35 | 3.33% | 44,283 | 25.65 | 921 | 760.65 | 760.65 | |
| 289.50 | 9.30 | 3.32% | 29,40,695 | 10.79 | 27,980 | 280.20 | 280.20 | |
| 116.66 | 3.62 | 3.20% | 60,728 | 63.07 | 1,038 | 113.04 | 113.04 | |
| 123.50 | 3.70 | 3.09% | 22,800 | 28.52 | 202 | 119.80 | 119.80 | |
| 850.00 | 25.10 | 3.04% | 16,23,836 | 68.75 | 14,492 | 823.80 | 824.90 | |
| 2,243.30 | 66.10 | 3.04% | 10,278 | 38.57 | 1,386 | 2,164.50 | 2,177.20 | |
| 1,303.50 | 38.20 | 3.02% | 22,25,502 | 25.40 | 1,08,796 | 1,265.30 | 1,265.30 | |
| 645.00 | 18.90 | 3.02% | 2,49,513 | 41.25 | 7,619 | 626.00 | 626.10 | |