Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 788.50 | 788.50 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 206.37 | 209.28 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 170.00 | 173.24 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 517.20 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 128.05 | 128.46 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 708.45 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 177.16 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 94.73 | 94.73 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 452.80 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 2,335.50 | 2,361.70 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,168.00 | 2,181.00 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 17.03 | 1,300 | 812.40 | 812.40 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 62.55 | 2,390 | 739.80 | 745.70 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 805.50 | 807.20 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 37.33 | 395 | 345.55 | 346.40 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 30.64 | 5,003 | 364.75 | 366.60 | |
| 274.00 | 11.35 | 4.32% | 36,000 | - | 294 | 262.65 | 262.65 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 165.00 | 165.87 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 37.00 | 1,900 | 1,666.00 | 1,666.00 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 31.13 | 2,618 | 546.30 | 549.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,479.80 | 2,488.30 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 62.95 | 1,480 | 278.00 | 278.40 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 141.50 | 141.63 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 12.27 | 802 | 1,349.30 | 1,349.30 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 575.00 | 578.15 | |