Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 120.11 | 120.33 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 244.92 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 128.50 | 136.60 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 407.60 | 408.15 | |
| 149.32 | 11.24 | 8.14% | 1,99,966 | 11.63 | 221 | 138.08 | 138.08 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 108.01 | 108.15 | |
| 173.85 | 9.35 | 5.68% | 91,000 | 21.56 | 261 | 164.00 | 164.50 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 960.60 | 960.60 | |
| 144.55 | 6.55 | 4.75% | 63,500 | 110.40 | 325 | 135.00 | 138.00 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 37.40 | 773 | 357.45 | 357.70 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 222.71 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 62.49 | 980 | 381.00 | 382.45 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 362.00 | 362.80 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 927.50 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 126.11 | 126.16 | |