Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,120.90 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 576.80 | 578.80 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 511.95 | 517.20 | |
| 360.90 | 39.55 | 12.31% | 59,40,256 | 16.30 | 1,900 | 318.00 | 321.35 | |
| 411.55 | 44.50 | 12.12% | 40,01,020 | 13.71 | 2,168 | 365.30 | 367.05 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 475.40 | 475.40 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 223.20 | 224.06 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 229.01 | 231.97 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 285.00 | 285.35 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 540.05 | 545.20 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,068.10 | 1,083.35 | |
| 221.24 | 18.12 | 8.92% | 81,212 | 12.99 | 408 | 203.00 | 203.12 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 645.05 | 646.35 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,811.00 | 1,813.00 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 19.84 | 1,404 | 919.00 | 920.40 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 470.50 | 476.15 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 292.70 | 294.35 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 540.00 | 541.05 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 280.92 | 283.18 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 665.00 | 671.80 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 2,477.50 | 2,477.50 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 546.00 | 546.25 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,193.60 | 2,225.70 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 504.00 | 508.25 | |
| 415.75 | 24.25 | 6.19% | 42,000 | 0.00 | 930 | 381.05 | 391.50 | |