Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 362.00 | 365.60 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,366.20 | 1,369.70 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 314.80 | 315.80 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 271.30 | 271.42 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 848.85 | 848.90 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 746.15 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 111.49 | 111.49 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | 187.72 | 187.83 | |
| 162.14 | 7.12 | 4.59% | 23,741 | 620.40 | 950 | 155.02 | 155.02 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 641.85 | 642.60 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 186.00 | 190.00 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 27.80 | 1,950 | 205.50 | 205.93 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 260.20 | 260.25 | |
| 220.40 | 8.05 | 3.79% | 38,400 | - | 313 | 210.00 | 212.35 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 33.74 | 1,898 | 1,670.00 | 1,688.60 | |
| 139.95 | 4.85 | 3.59% | 14,000 | 13.79 | 333 | 132.45 | 135.10 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 930.10 | 932.85 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 529.35 | 530.55 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 137.20 | 138.51 | |
| 160.00 | 4.86 | 3.13% | 1,95,634 | 24.71 | 959 | 155.00 | 155.14 | |
| 145.43 | 4.34 | 3.08% | 89,40,679 | 114.43 | 13,816 | 140.19 | 141.09 | |
| 299.15 | 8.75 | 3.01% | 76,397 | -49.71 | 1,017 | 288.15 | 290.40 | |