Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 259.90 | 261.20 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 117.00 | 118.94 | |
| 166.00 | 24.65 | 17.44% | 56,800 | 9.52 | 335 | 133.25 | 141.35 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 269.85 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 177.00 | 181.06 | |
| 135.87 | 13.33 | 10.88% | 32,998 | 35.52 | 285 | 122.54 | 122.54 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 104.00 | 108.09 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 146.90 | 148.00 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 309.05 | 309.50 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 163.15 | |
| 252.34 | 23.00 | 10.03% | 5,207 | 118.39 | 349 | 222.01 | 229.34 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 10.89 | 250 | 123.65 | 123.65 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 31.05 | 1,406 | 1,260.00 | 1,270.10 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,010.00 | 1,022.20 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 487.15 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.00 | 498.30 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 217.49 | |
| 385.75 | 28.55 | 7.99% | 1,46,750 | 25.59 | 944 | 342.00 | 357.20 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 16.34 | 2,344 | 1,279.00 | 1,305.90 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 906.20 | 946.85 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 28.23 | 1,386 | 229.86 | 229.86 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | 105.24 | |
| 112.30 | 7.95 | 7.62% | 45,600 | 8.18 | 247 | 100.00 | 104.35 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 600.00 | 606.75 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 234.79 | 234.79 | |