Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 445.00 | 450.75 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,642.00 | 1,642.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 342.05 | 344.65 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 468.85 | 469.70 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,085.00 | 1,087.10 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,142.80 | 1,143.30 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,161.50 | 2,172.30 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 374.00 | 375.75 | |
| 247.10 | 15.10 | 6.51% | 56,000 | 20.96 | 604 | 232.00 | 232.00 | |
| 168.35 | 10.15 | 6.42% | 22,500 | 58.81 | 321 | 154.55 | 158.20 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 271.50 | 273.15 | |
| 122.33 | 7.01 | 6.08% | 1,05,270 | 30.05 | 475 | 115.00 | 115.32 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 571.00 | 572.95 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 24.10 | 830 | 283.80 | 286.20 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.11 | 608 | 413.00 | 419.10 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 414.40 | 416.10 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 1,943.00 | 1,952.50 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 213.78 | 213.78 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 189.90 | 189.94 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 13.85 | 656 | 397.45 | 398.25 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 147.00 | 147.02 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 141.92 | 141.92 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 546.50 | 546.60 | |
| 843.90 | 36.80 | 4.56% | 50,111 | 20.03 | 2,118 | 805.10 | 807.10 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 318.00 | 318.15 | |