Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,847.20 | 182.50 | 10.96% | 3,31,265 | 39.88 | 2,054 | 1,664.70 | 1,664.70 | |
| 207.99 | 19.38 | 10.28% | 6,033 | 41.84 | 382 | 188.01 | 188.61 | |
| 1,863.90 | 132.00 | 7.62% | 55,429 | 44.54 | 1,865 | 1,696.90 | 1,731.90 | |
| 183.95 | 12.75 | 7.45% | 6,000 | 0.00 | 247 | 170.75 | 171.20 | |
| 830.95 | 55.95 | 7.22% | 14,83,236 | 21.58 | 5,488 | 771.15 | 775.00 | |
| 347.80 | 18.00 | 5.46% | 3,57,96,608 | 83.27 | 10,778 | 322.35 | 329.80 | |
| 265.55 | 13.05 | 5.17% | 3,96,024 | 32.34 | 1,488 | 247.60 | 252.50 | |
| 456.25 | 22.35 | 5.15% | 3,76,707 | 20.46 | 1,015 | 433.00 | 433.90 | |
| 642.70 | 30.60 | 5.00% | 2,37,446 | 45.78 | 6,830 | 612.00 | 612.10 | |
| 909.10 | 42.70 | 4.93% | 10,282 | 59.98 | 782 | 855.00 | 866.40 | |
| 1,720.00 | 76.50 | 4.65% | 25,200 | 76.05 | 3,585 | 1,631.00 | 1,643.50 | |
| 482.35 | 21.00 | 4.55% | 20,010 | -597.40 | 765 | 455.05 | 461.35 | |
| 288.55 | 12.30 | 4.45% | 57,614 | 19.48 | 423 | 272.10 | 276.25 | |
| 241.05 | 9.50 | 4.10% | 12,22,062 | 25.79 | 1,324 | 229.05 | 231.55 | |
| 295.00 | 11.50 | 4.06% | 2,53,337 | 17.64 | 736 | 280.05 | 283.50 | |
| 2,729.10 | 105.70 | 4.03% | 55,684 | 28.37 | 1,686 | 2,551.20 | 2,623.40 | |
| 153.69 | 5.86 | 3.96% | 20,073 | 7.50 | 240 | 147.83 | 147.83 | |
| 556.50 | 20.35 | 3.80% | 17,26,156 | 101.37 | 4,429 | 534.00 | 536.15 | |
| 366.55 | 13.30 | 3.77% | 2,75,315 | 12.07 | 2,472 | 352.20 | 353.25 | |
| 330.00 | 11.95 | 3.76% | 24,000 | 50.64 | 755 | 315.00 | 318.05 | |
| 1,792.40 | 62.70 | 3.62% | 10,112 | 20.23 | 2,716 | 1,721.00 | 1,729.70 | |
| 288.30 | 10.00 | 3.59% | 52,76,386 | 25.82 | 1,860 | 277.50 | 278.30 | |
| 432.10 | 14.85 | 3.56% | 56,867 | 29.60 | 3,832 | 416.00 | 417.25 | |
| 258.00 | 8.60 | 3.45% | 5,200 | 19.84 | 486 | 245.20 | 249.40 | |
| 874.10 | 28.90 | 3.42% | 12,40,773 | 55.59 | 17,096 | 826.30 | 845.20 | |