Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 236.67 | 239.91 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 400.20 | 405.45 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 447.00 | 449.45 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | 110.50 | 110.50 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 272.05 | 272.90 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 770.00 | 771.35 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 564.65 | 565.85 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,486.60 | 1,486.60 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 126.00 | 126.32 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 248.40 | |
| 120.20 | 4.61 | 3.99% | 99,455 | 13.67 | 604 | 113.80 | 115.59 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 129.50 | 129.93 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 387.00 | 388.90 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 756.95 | 756.95 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | 254.00 | 257.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 246.00 | 246.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 263.35 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 621.00 | 631.85 | |
| 130.15 | 3.95 | 3.13% | 32,000 | 29.35 | 220 | 126.20 | 126.20 | |