Today Open price previous day close k niche
by @sujitx7ac1e94
0
Modify
NSE
Price %Change 3.00
Open Price Previous Close Price
Price 100.00 - 3,000.00
Volume 5,000
Market Cap 200 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 110.80 | 111.25 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 267.35 | 267.35 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 704.35 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 560.00 | 564.05 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 290.55 | 291.45 | |
| 267.18 | 18.13 | 7.28% | 6,106 | 28.35 | 302 | 245.00 | 249.05 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | 315.00 | 322.95 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,608.00 | 1,608.10 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 125.90 | 125.99 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.00 | 1,203.40 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 582.40 | 582.40 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 438.75 | 438.75 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 852.00 | 856.75 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,052.50 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 226.70 | 227.33 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | 273.10 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 462.95 | 462.95 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,726.90 | 1,726.90 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,774.90 | 1,788.80 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 154.34 | 155.89 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | 767.00 | 767.75 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 169.70 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 170.05 | 171.45 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 141.74 | 141.74 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 879.60 | 883.10 | |