todays Bullish share
by @rakesh92
0
Modify
Exchange 2
F&O Stocks
Price %Change 2.00
Price EMA (10, 15 Min)
Volume 5SMA 15Min
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap (Cr.) | Previous High Price | P/E Ratio | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.31 | 4.54 | 5.17% | 6,55,61,051 | 87.77 | 5,58,66,346 | 97,470 | 91.00 | 122.22 | 90.36 | |
| 37.60 | 1.17 | 3.21% | 5,75,34,500 | 36.43 | 8,57,01,657 | 51,683 | 38.43 | 15.79 | 37.51 | |
| 66.65 | 4.22 | 6.76% | 3,74,31,825 | 62.43 | 2,18,94,766 | 11,519 | 67.40 | 25.93 | 66.41 | |
| 266.00 | 11.00 | 4.31% | 3,10,30,213 | 255.00 | 5,36,80,318 | 3,33,312 | 264.65 | 15.77 | 265.83 | |
| 1,023.40 | 26.40 | 2.65% | 1,40,94,234 | 997.00 | 1,48,47,874 | 4,15,320 | 1,012.65 | 13.31 | 1,022.63 | |
| 264.00 | 10.90 | 4.31% | 1,15,77,644 | 253.10 | 1,32,99,826 | 1,03,234 | 262.35 | 3.47 | 262.57 | |
| 1,761.00 | 53.00 | 3.10% | 99,06,351 | 1,708.00 | 33,44,747 | 4,05,727 | 1,749.90 | 29.90 | 1,760.49 | |
| 279.90 | 6.90 | 2.53% | 64,77,263 | 273.00 | 72,15,586 | 1,03,091 | 284.35 | 1.27 | 279.23 | |
| 959.10 | 19.10 | 2.03% | 60,50,448 | 940.00 | 76,00,646 | 8,85,323 | 953.90 | 9.68 | 956.47 | |
| 394.25 | 15.00 | 3.96% | 55,57,459 | 379.25 | 33,28,818 | 4,98,726 | 388.00 | 7.99 | 392.80 | |
| 551.65 | 14.65 | 2.73% | 53,10,443 | 537.00 | 1,45,55,953 | 30,344 | 547.65 | 5.15 | 549.90 | |
| 330.00 | 9.00 | 2.80% | 52,54,910 | 321.00 | 1,00,87,249 | 81,628 | 326.35 | 16.38 | 329.28 | |
| 343.00 | 10.70 | 3.22% | 51,52,532 | 332.30 | 42,33,718 | 98,245 | 344.10 | 365.93 | 341.56 | |
| 314.80 | 10.65 | 3.50% | 47,66,370 | 304.15 | 18,39,807 | 29,570 | 309.70 | 19.80 | 312.85 | |
| 418.00 | 17.30 | 4.32% | 37,72,482 | 400.70 | 25,17,494 | 64,859 | 413.90 | 69.26 | 417.37 | |
| 1,434.40 | 28.40 | 2.02% | 37,41,866 | 1,406.00 | 28,33,297 | 56,819 | 1,469.00 | -107.60 | 1,424.13 | |
| 786.25 | 23.25 | 3.05% | 36,38,880 | 763.00 | 16,64,438 | 59,359 | 779.10 | 53.88 | 782.73 | |
| 1,216.70 | 39.80 | 3.38% | 29,34,650 | 1,176.90 | 25,00,607 | 3,30,172 | 1,211.80 | 18.38 | 1,213.73 | |
| 441.00 | 9.00 | 2.08% | 29,06,518 | 432.00 | 43,61,263 | 1,49,168 | 442.00 | 42.66 | 439.59 | |
| 380.85 | 7.85 | 2.10% | 27,26,911 | 373.00 | 23,09,118 | 1,00,474 | 388.95 | 13.75 | 379.68 | |
| 351.50 | 10.50 | 3.08% | 26,15,216 | 341.00 | 24,89,181 | 87,341 | 357.25 | 16.27 | 347.62 | |
| 1,867.90 | 53.60 | 2.95% | 23,03,224 | 1,814.30 | 18,49,205 | 82,744 | 1,870.60 | 41.92 | 1,864.90 | |
| 1,230.00 | 30.00 | 2.50% | 22,84,003 | 1,200.00 | 9,40,775 | 32,359 | 1,256.00 | 46.50 | 1,227.15 | |
| 543.50 | 11.75 | 2.21% | 20,24,919 | 531.75 | 20,64,026 | 2,29,646 | 554.00 | 13.17 | 542.03 | |
| 1,219.00 | 36.20 | 3.06% | 16,72,590 | 1,182.80 | 21,80,593 | 79,042 | 1,253.20 | 40.45 | 1,216.05 | |