TLPR
by @pritixcf97b4b
0
Modify
NSE
F&O Stocks
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,051.40 | -76.10 | -6.75% | 4,56,65,442 | 15.52 | 4,26,384 | 1,197.04 | 1,051.40 | |
| 500.30 | -21.80 | -4.18% | 37,33,720 | 47.10 | 72,505 | 519.44 | 500.30 | |
| 3,832.50 | -165.50 | -4.14% | 9,40,238 | 23.78 | 1,13,631 | 4,189.25 | 3,832.50 | |
| 3,253.10 | -132.40 | -3.91% | 10,12,288 | 62.37 | 21,807 | 3,480.35 | 3,253.10 | |
| 2,125.00 | -78.30 | -3.55% | 1,32,86,502 | 16.13 | 7,68,844 | 2,333.60 | 2,125.00 | |
| 2,267.50 | -69.10 | -2.96% | 11,87,118 | 23.97 | 43,268 | 2,287.90 | 2,267.50 | |
| 1,409.60 | -38.10 | -2.63% | 58,64,187 | 29.50 | 1,38,110 | 1,454.40 | 1,409.60 | |
| 1,131.70 | -30.10 | -2.59% | 1,00,14,063 | 18.93 | 3,07,105 | 1,217.57 | 1,131.70 | |
| 4,829.00 | -111.50 | -2.26% | 15,04,523 | 41.74 | 76,177 | 5,047.19 | 4,829.00 | |
| 984.25 | -22.55 | -2.24% | 25,39,070 | 37.02 | 63,821 | 996.35 | 984.25 | |
| 1,668.30 | -38.00 | -2.23% | 5,02,331 | 66.50 | 34,303 | 1,676.91 | 1,668.30 | |
| 3,074.80 | -61.70 | -1.97% | 34,08,840 | 20.97 | 3,82,360 | 3,120.99 | 3,074.80 | |
| 3,126.10 | -56.30 | -1.77% | 10,96,624 | 12.04 | 1,25,503 | 3,281.44 | 3,126.10 | |
| 300.80 | -5.20 | -1.70% | 1,50,40,336 | 4.77 | 1,17,624 | 303.97 | 300.80 | |
| 1,176.30 | -18.10 | -1.52% | 6,81,280 | 44.31 | 73,784 | 1,213.77 | 1,176.30 | |
| 1,542.10 | -23.60 | -1.51% | 4,64,128 | 78.65 | 41,429 | 1,547.88 | 1,542.10 | |
| 2,803.60 | -42.40 | -1.49% | 2,58,029 | 32.68 | 42,536 | 2,902.54 | 2,803.60 | |
| 1,997.80 | -29.50 | -1.46% | 4,17,545 | 41.59 | 54,337 | 2,066.59 | 1,997.80 | |
| 243.99 | -3.59 | -1.45% | 54,74,304 | 59.25 | 50,872 | 263.35 | 243.99 | |
| 423.95 | -6.05 | -1.41% | 21,45,518 | 18.95 | 1,04,793 | 438.28 | 423.95 | |
| 1,309.50 | -18.60 | -1.40% | 2,48,87,034 | 18.76 | 17,72,077 | 1,342.53 | 1,309.50 | |
| 563.55 | -7.90 | -1.38% | 35,50,093 | 17.45 | 2,38,118 | 592.96 | 563.55 | |
| 616.90 | -8.05 | -1.29% | 8,05,565 | 27.44 | 58,704 | 635.27 | 616.90 | |
| 4,065.50 | -50.50 | -1.23% | 5,93,779 | 40.80 | 25,327 | 4,266.96 | 4,065.50 | |
| 423.50 | -5.20 | -1.21% | 19,15,071 | 40.72 | 75,116 | 443.01 | 423.50 | |