tejas thorat
by @tejasx34467da
0
Modify
NSE
Index 7
Industry 23
Market Cap 2,000 Cr
Price 100.00 - 5,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 5.89 | 1,25,928 | 1,45,09,358 | 1,52,55,055 | |
| 118.36 | -1.08 | -0.90% | 1,39,53,325 | 5.48 | 1,07,360 | 1,37,49,967 | 1,25,79,795 | |
| 129.48 | -0.76 | -0.58% | 42,96,454 | 5.04 | 58,948 | 55,75,418 | 50,18,149 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 14,62,481 | 15,92,541 | |
| 142.79 | -1.32 | -0.92% | 23,46,741 | 15.06 | 19,991 | 19,10,639 | 30,93,267 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 12,93,561 | 2,25,185 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 1,11,15,411 | 1,77,03,276 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 39,29,233 | 33,04,372 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 1,37,96,849 | 1,53,07,995 | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 26,15,096 | 11,60,229 | |
| 167.59 | -3.41 | -1.99% | 78,75,995 | 6.31 | 1,27,932 | 1,02,55,047 | 1,69,21,657 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | 84,11,345 | 1,21,87,561 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 2,12,18,595 | 1,56,46,382 | |
| 174.75 | -5.19 | -2.88% | 21,50,458 | -51.96 | 9,124 | 1,46,06,500 | 26,24,709 | |
| 175.43 | -2.25 | -1.27% | 19,91,498 | 19.94 | 22,800 | 29,88,061 | 9,10,512 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 1,71,34,896 | 1,30,31,625 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 2,42,60,039 | 3,23,81,754 | |
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 2,27,78,295 | 1,55,36,460 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 94,67,573 | 1,11,31,417 | |
| 223.93 | -9.19 | -3.94% | 22,50,251 | 61.79 | 9,570 | 45,77,825 | 2,40,61,117 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 34,95,230 | 81,57,697 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 61,75,501 | 1,09,20,670 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | 26,17,036 | 10,36,662 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 1,30,36,671 | 91,25,415 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 48,03,036 | 30,89,710 | |