Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237.20 | -12.45 | -4.99% | 12,59,054 | 13.45 | 4,577 | -54.49% | 237.20 | -66.60% | 237.20 | 252.83 | 213.13 | -65.30% | 744.90 | -66.47% | |
| 79.36 | -1.59 | -1.96% | 2,11,61,135 | 38.57 | 7,623 | -1.29% | 79.36 | -23.68% | 79.20 | 92.61 | 96.64 | -15.95% | 92.95 | -13.40% | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 0.90% | 4,578.00 | -17.30% | 4,447.00 | 5,116.35 | 4,800.98 | -19.11% | 5,380.00 | -14.06% | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 4.33% | 1,748.00 | -15.53% | 1,719.00 | 1,955.19 | 1,943.57 | -17.09% | 2,056.70 | -12.67% | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 35.46% | 1,373.00 | -15.09% | 1,364.20 | 1,470.43 | 1,284.32 | -15.87% | 1,446.00 | -0.92% | |
| 4,060.20 | -35.20 | -0.86% | 1,38,685 | 25.49 | 18,574 | -15.47% | 4,060.20 | -14.35% | 4,054.00 | 4,542.46 | 4,809.22 | -16.76% | 4,695.00 | -12.57% | |
| 2,424.40 | -12.60 | -0.52% | 3,31,584 | 45.36 | 27,421 | 66.56% | 2,424.40 | -14.34% | 2,368.60 | 2,613.28 | 1,964.44 | -12.06% | 2,685.90 | -7.38% | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 68.44 | 23,496 | -8.76% | 3,505.00 | -12.78% | 3,433.40 | 3,652.85 | 4,198.73 | -6.16% | 3,734.80 | 0.57% | |
| 1,423.50 | -11.20 | -0.78% | 31,609 | 3.88 | 9,932 | -8.91% | 1,423.50 | -11.78% | 1,405.30 | 1,475.69 | 1,627.03 | -5.70% | 1,524.50 | -5.20% | |
| 1,190.00 | -5.00 | -0.42% | 9,74,802 | 83.81 | 43,621 | -14.04% | 1,190.00 | -11.76% | 1,165.00 | 1,268.69 | 1,358.79 | -9.16% | 1,293.00 | -5.38% | |
| 253.80 | -7.05 | -2.70% | 18,49,652 | 66.73 | 9,334 | -8.23% | 253.80 | -10.96% | 249.00 | 278.71 | 330.69 | -3.44% | 297.40 | -13.88% | |
| 813.90 | -5.30 | -0.65% | 3,85,804 | 16.26 | 14,896 | 3.08% | 813.90 | -10.75% | 803.75 | 873.08 | 891.80 | -9.33% | 879.40 | -5.40% | |
| 497.05 | -5.90 | -1.17% | 87,553 | 22.90 | 30,371 | 12.31% | 497.05 | -10.70% | 496.00 | 534.11 | 586.83 | -12.84% | 541.00 | -6.06% | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | -6.35% | 1,381.00 | -10.50% | 1,372.00 | 1,491.80 | 1,542.09 | -8.06% | 1,571.80 | -7.11% | |
| 1,111.00 | -5.00 | -0.45% | 6,99,007 | 42.92 | 69,722 | -18.19% | 1,111.00 | -10.48% | 1,096.20 | 1,192.79 | 1,306.18 | -13.54% | 1,205.30 | -7.42% | |
| 548.25 | -17.90 | -3.16% | 1,42,922 | 55.72 | 13,747 | -10.94% | 548.25 | -10.40% | 547.30 | 592.75 | 659.29 | -12.04% | 595.35 | -6.63% | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 23.83% | 1,116.90 | -10.38% | 1,075.50 | 1,203.49 | 1,092.76 | -7.92% | 1,244.40 | -9.49% | |
| 168.83 | -2.55 | -1.49% | 7,49,261 | -49.37 | 8,814 | -22.67% | 168.83 | -10.32% | 166.95 | 184.29 | 246.99 | -20.66% | 183.00 | -5.51% | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | -5.77% | 2,339.00 | -9.62% | 2,315.40 | 2,469.27 | 2,516.02 | -9.17% | 2,546.60 | -5.46% | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | -19.02% | 83.43 | -9.55% | 80.62 | 86.37 | 88.87 | 0.52% | 93.45 | -9.29% | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | -14.96% | 2,792.10 | -9.49% | 2,728.60 | 2,928.96 | 3,250.64 | -3.92% | 2,985.90 | -4.59% | |
| 1,587.80 | -58.00 | -3.52% | 3,23,567 | 28.65 | 21,656 | 6.56% | 1,587.80 | -9.41% | 1,583.20 | 1,696.95 | 1,670.82 | -10.76% | 1,757.80 | -7.97% | |
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 3.33% | 1,091.00 | -9.39% | 1,065.60 | 1,144.53 | 1,118.37 | -7.20% | 1,171.50 | -5.54% | |
| 762.35 | -33.30 | -4.19% | 3,00,241 | 40.04 | 9,672 | -13.14% | 762.35 | -9.37% | 760.75 | 794.40 | 904.63 | -5.03% | 825.00 | -5.23% | |
| 721.05 | -12.90 | -1.76% | 3,26,581 | 10.64 | 12,829 | -12.77% | 721.05 | -9.34% | 719.00 | 774.47 | 861.30 | -8.87% | 818.50 | -7.35% | |