Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | -37.94% | 155.71 | -20.97% | 153.45 | 185.84 | 0.00 | -13.03% | 207.50 | -21.81% | |
| 3,336.50 | -841.90 | -20.15% | 1,06,55,451 | 72.02 | 22,366 | -47.68% | 3,336.50 | -18.87% | 3,300.60 | 4,085.39 | 4,930.89 | -13.98% | 4,538.60 | -22.51% | |
| 173.65 | -2.62 | -1.49% | 4,77,664 | -177.88 | 5,581 | -30.23% | 173.65 | -16.28% | 172.40 | 179.48 | 240.25 | 0.03% | 190.00 | -7.24% | |
| 123.75 | -2.32 | -1.84% | 27,43,460 | -82.93 | 19,084 | -11.95% | 123.75 | -16.07% | 123.45 | 135.02 | 0.00 | -8.44% | 148.71 | -15.28% | |
| 820.40 | -13.85 | -1.66% | 14,04,199 | 41.86 | 14,154 | -24.25% | 820.40 | -16.05% | 809.00 | 902.95 | 1,033.90 | -8.90% | 938.10 | -10.09% | |
| 310.90 | -7.80 | -2.45% | 13,85,633 | 17.17 | 8,690 | -21.47% | 310.90 | -15.84% | 309.20 | 356.39 | 387.17 | -14.83% | 381.95 | -16.54% | |
| 1,306.60 | 3.00 | 0.23% | 3,27,483 | -126.82 | 14,594 | -25.16% | 1,306.60 | -15.72% | 1,267.60 | 1,402.81 | 1,623.82 | -4.19% | 1,598.00 | -15.69% | |
| 851.00 | 12.45 | 1.48% | 4,45,381 | 31.80 | 10,797 | -30.66% | 851.00 | -14.39% | 826.35 | 913.65 | 1,060.91 | 3.52% | 989.00 | -12.25% | |
| 1,457.70 | 0.60 | 0.04% | 9,04,080 | 29.76 | 73,454 | 12.69% | 1,457.70 | -14.34% | 1,443.00 | 1,614.37 | 1,422.35 | -1.08% | 1,761.90 | -15.93% | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | -5.64% | 1,064.70 | -13.31% | 1,062.20 | 1,107.82 | 1,080.89 | -5.19% | 1,125.60 | -4.15% | |
| 361.00 | 5.60 | 1.58% | 1,03,58,482 | 27.16 | 37,282 | -27.62% | 361.00 | -12.46% | 350.35 | 398.20 | 464.14 | -18.26% | 428.80 | -13.15% | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | -8.00% | 3,068.80 | -12.39% | 3,042.40 | 3,213.15 | 3,097.66 | -7.98% | 3,292.80 | -4.85% | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | -3.25% | 1,293.50 | -12.29% | 1,245.60 | 1,362.92 | 1,373.03 | -5.00% | 1,389.00 | -6.24% | |
| 700.70 | 5.75 | 0.83% | 1,50,983 | 23.47 | 17,139 | -26.30% | 700.70 | -12.14% | 679.00 | 749.19 | 864.60 | -5.98% | 816.00 | -13.38% | |
| 2,705.40 | -148.00 | -5.19% | 27,29,454 | 43.73 | 30,991 | -1.61% | 2,705.40 | -11.95% | 2,664.00 | 2,811.61 | 2,608.20 | 7.28% | 3,130.00 | -10.45% | |
| 17.86 | 0.31 | 1.77% | 7,16,78,457 | 26.62 | 12,240 | -0.45% | 17.86 | -11.58% | 17.20 | 18.43 | 17.48 | 3.96% | 19.93 | -7.51% | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | 30.86% | 6,429.00 | -11.50% | 6,220.00 | 6,833.86 | 5,896.04 | -5.85% | 7,389.00 | -10.49% | |
| 153.63 | -2.00 | -1.29% | 46,61,669 | 14.18 | 26,925 | -11.52% | 153.63 | -11.34% | 151.77 | 166.06 | 160.13 | -10.08% | 169.90 | -2.01% | |
| 686.75 | -1.00 | -0.15% | 36,689 | 39.12 | 12,914 | 4.82% | 686.75 | -11.34% | 679.80 | 734.49 | 722.37 | -5.63% | 759.40 | -8.56% | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 29.66% | 768.55 | -11.32% | 748.25 | 813.30 | 629.60 | 13.21% | 938.00 | -8.89% | |
| 189.91 | 1.50 | 0.80% | 6,69,69,929 | 56.76 | 1,19,142 | 37.93% | 189.91 | -11.04% | 182.75 | 199.61 | 0.00 | -2.47% | 224.40 | -9.92% | |
| 246.80 | 1.20 | 0.49% | 11,42,316 | 13.76 | 18,338 | -5.07% | 246.80 | -11.02% | 242.40 | 259.17 | 244.15 | -1.07% | 282.50 | -9.60% | |
| 259.00 | -3.35 | -1.28% | 29,91,303 | 16.79 | 17,932 | 18.05% | 259.00 | -10.95% | 254.35 | 260.23 | 0.00 | 8.70% | 284.90 | -0.63% | |
| 523.25 | -9.70 | -1.82% | 3,18,257 | 13.27 | 20,620 | -7.24% | 523.25 | -10.75% | 518.00 | 578.62 | 582.58 | -15.28% | 588.00 | -8.32% | |
| 491.75 | -3.75 | -0.76% | 29,00,617 | 51.05 | 14,032 | -12.10% | 491.75 | -10.71% | 474.40 | 523.46 | 592.50 | 1.01% | 549.75 | -9.69% | |