Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | -64.41% | 1,576.60 | -52.25% | 1,480.00 | 1,682.52 | 1,915.01 | -57.72% | 3,286.00 | -49.09% | |
| 411.75 | -18.95 | -4.40% | 12,73,463 | 17.83 | 11,870 | 11.62% | 411.75 | -22.41% | 410.00 | 478.89 | 425.70 | -29.34% | 455.00 | -6.60% | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | -50.57% | 162.54 | -21.77% | 153.53 | 191.68 | 263.70 | -26.18% | 196.00 | -12.89% | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 10.08% | 20,245.00 | -20.47% | 20,100.00 | 22,331.90 | 17,669.29 | -15.08% | 23,490.00 | -6.94% | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 13.27% | 231.50 | -20.34% | 229.30 | 265.33 | 238.81 | -19.17% | 269.10 | -13.67% | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | -27.46% | 314.10 | -19.78% | 308.50 | 353.70 | 386.45 | -18.09% | 357.15 | -11.56% | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | -3.93% | 3,439.00 | -19.77% | 3,424.50 | 3,970.84 | 3,802.16 | -17.84% | 4,072.90 | -14.85% | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | -11.88% | 502.20 | -19.60% | 490.65 | 576.24 | 649.94 | -19.47% | 620.75 | -18.27% | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 27.27% | 170.65 | -19.47% | 169.41 | 195.31 | 156.09 | -19.13% | 203.99 | -15.95% | |
| 102.79 | -3.28 | -3.09% | 1,52,20,866 | 63.15 | 48,034 | -32.64% | 102.79 | -19.40% | 101.81 | 114.60 | 128.00 | -17.02% | 115.50 | -10.55% | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | -0.89% | 92.18 | -18.93% | 91.56 | 105.58 | 97.48 | -16.28% | 112.30 | -16.38% | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | -18.78% | 6,446.00 | -18.84% | 6,426.00 | 7,363.97 | 7,062.11 | -17.19% | 7,945.00 | -17.63% | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | -30.79% | 837.95 | -18.67% | 830.20 | 948.81 | 1,079.77 | -17.13% | 944.30 | -10.15% | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | -14.18% | 10,616.00 | -17.94% | 10,573.00 | 12,055.03 | 12,085.32 | -18.52% | 12,330.00 | -13.61% | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | -24.32% | 30,185.00 | -17.84% | 30,100.00 | 33,710.95 | 35,157.93 | -17.29% | 33,715.00 | -9.16% | |
| 192.81 | -0.66 | -0.34% | 3,39,721 | 104.43 | 21,363 | -21.97% | 192.81 | -17.74% | 191.70 | 207.04 | - | -9.48% | 203.99 | 2.12% | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -1.95% | 6,741.00 | -17.69% | 6,670.00 | 7,505.93 | 6,661.30 | -15.13% | 7,801.50 | -13.08% | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | -20.91% | 1,013.20 | -17.67% | 1,006.60 | 1,135.41 | 1,148.88 | -18.81% | 1,144.00 | -9.40% | |
| 319.30 | -7.05 | -2.16% | 75,56,076 | 5.75 | 1,38,528 | 0.41% | 319.30 | -17.28% | 318.15 | 352.84 | 341.81 | -15.46% | 362.50 | -11.39% | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | -17.84% | 12,591.00 | -17.24% | 12,483.00 | 14,212.43 | 14,378.25 | -17.85% | 14,570.00 | -12.65% | |
| 1,027.90 | -24.40 | -2.32% | 19,67,118 | 59.02 | 1,05,179 | -17.75% | 1,027.90 | -17.05% | 1,025.30 | 1,140.54 | 1,190.84 | -14.65% | 1,145.00 | -9.23% | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 0.78% | 4,158.00 | -16.99% | 4,144.00 | 4,617.80 | 4,040.45 | -9.44% | 5,042.00 | -15.50% | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 22.22 | 1,05,139 | -24.12% | 425.35 | -16.95% | 424.40 | 483.04 | 542.80 | -20.17% | 482.40 | -11.39% | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | -7.52% | 368.75 | -16.95% | 366.30 | 413.53 | 425.83 | -18.48% | 426.50 | -11.87% | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | -47.31% | 660.15 | -16.83% | 652.90 | 770.84 | 1,119.78 | -25.95% | 750.00 | -7.99% | |