Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 65.86 | 45,350 | -31.36% | 980.00 | -46.36% | 963.90 | 1,479.87 | 1,654.42 | -45.90% | 1,904.90 | -48.05% | |
| 607.80 | -3.65 | -0.60% | 12,16,894 | -7.90 | 15,484 | 4.21% | 607.80 | -16.94% | 600.15 | 649.37 | 716.48 | -7.31% | 677.90 | -9.27% | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 14.39% | 10,045.00 | -13.35% | 9,900.00 | 11,252.52 | 10,337.22 | -15.66% | 11,425.00 | -11.89% | |
| 65.14 | -3.63 | -5.28% | 4,19,10,107 | 42.70 | 17,551 | 36.05% | 65.14 | -13.22% | 64.25 | 76.67 | 67.80 | -27.59% | 80.07 | -18.05% | |
| 160.21 | -6.81 | -4.08% | 18,14,930 | 35.47 | 26,403 | 35.98% | 160.21 | -13.02% | 158.29 | 182.03 | 171.34 | -14.02% | 193.20 | -16.19% | |
| 1,412.60 | -34.80 | -2.40% | 2,91,677 | 27.29 | 10,426 | 7.17% | 1,412.60 | -12.95% | 1,388.00 | 1,570.76 | 1,666.09 | -22.63% | 1,583.00 | -9.51% | |
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 6.99% | 1,239.00 | -12.53% | 1,224.60 | 1,343.15 | 1,370.18 | -10.97% | 1,359.80 | -8.20% | |
| 1,279.80 | -34.50 | -2.62% | 2,19,253 | 46.03 | 12,998 | 10.03% | 1,279.80 | -12.17% | 1,266.20 | 1,402.51 | 1,362.52 | -11.30% | 1,443.40 | -9.01% | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | -8.48% | 238.00 | -12.01% | 235.50 | 266.41 | 305.94 | -15.15% | 289.65 | -14.54% | |
| 295.15 | -6.70 | -2.22% | 2,31,935 | 101.44 | 9,147 | -14.15% | 295.15 | -11.80% | 290.25 | 332.86 | 387.10 | -20.18% | 347.20 | -13.20% | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | 48.18% | 12.64 | -11.36% | 12.50 | 13.96 | 12.26 | -13.90% | 14.55 | -12.95% | |
| 492.00 | -7.10 | -1.42% | 19,89,750 | 23.55 | 13,488 | -22.49% | 492.00 | -11.35% | 484.50 | 536.24 | 783.25 | -19.26% | 533.35 | -6.64% | |
| 20.75 | -0.20 | -0.95% | 8,06,11,659 | 17.46 | 65,131 | 20.29% | 20.75 | -11.32% | 20.51 | 22.17 | 22.12 | -6.11% | 23.38 | -10.71% | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | -2.00% | 1,100.50 | -10.78% | 1,072.40 | 1,237.31 | 1,408.37 | -20.66% | 1,262.90 | -8.78% | |
| 17.00 | -0.49 | -2.80% | 1,08,38,420 | 22.13 | 20,533 | -23.22% | 17.00 | -10.76% | 16.82 | 18.20 | 20.28 | -10.85% | 18.66 | -5.71% | |
| 493.25 | -19.55 | -3.81% | 1,51,840 | 86.63 | 15,693 | 15.69% | 493.25 | -10.61% | 490.20 | 525.24 | 492.77 | -6.32% | 533.15 | -7.11% | |
| 264.35 | -0.65 | -0.25% | 70,97,076 | 20.76 | 66,255 | 10.05% | 264.35 | -10.54% | 261.75 | 292.99 | 294.45 | -15.89% | 312.70 | -14.73% | |
| 1,580.00 | -40.00 | -2.47% | 16,99,959 | 24.01 | 1,34,981 | 16.63% | 1,580.00 | -10.51% | 1,563.20 | 1,728.72 | 1,712.06 | -15.19% | 1,784.00 | -10.94% | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 86.49% | 1,406.10 | -10.30% | 1,373.60 | 1,509.64 | 1,074.04 | -13.01% | 1,545.00 | -6.22% | |
| 1,019.60 | -19.80 | -1.90% | 1,05,287 | 15.83 | 34,345 | 36.13% | 1,019.60 | -10.29% | 985.20 | 1,104.51 | 1,098.77 | -12.67% | 1,146.00 | -7.81% | |
| 487.65 | -20.05 | -3.95% | 13,42,310 | 16.89 | 15,507 | -13.87% | 487.65 | -10.25% | 479.80 | 541.48 | 579.54 | -14.09% | 561.85 | -12.40% | |
| 250.40 | -5.40 | -2.11% | 6,46,270 | 26.94 | 17,453 | 22.51% | 250.40 | -9.85% | 247.00 | 262.30 | 278.49 | -7.02% | 271.75 | -6.51% | |
| 615.05 | -5.00 | -0.81% | 2,83,865 | 72.89 | 31,119 | 13.66% | 615.05 | -9.81% | 604.00 | 651.80 | 685.92 | -3.71% | 685.95 | -8.79% | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | -1.26% | 785.00 | -9.80% | 745.35 | 861.90 | 918.77 | -15.30% | 898.40 | -12.19% | |
| 167.59 | -4.20 | -2.44% | 1,39,24,916 | 156.18 | 19,338 | 7.31% | 167.59 | -9.76% | 165.25 | 176.46 | 185.78 | 1.53% | 200.70 | -11.00% | |