Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,203.20 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | -21.04% | 1,203.20 | -17.86% | 1,198.10 | 1,375.92 | 1,509.43 | -11.44% | 1,468.70 | -17.03% | |
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | -24.46% | 1,154.60 | -13.29% | 1,152.20 | 1,281.96 | 1,452.41 | -8.13% | 1,331.00 | -12.48% | |
| 4,747.30 | -317.90 | -6.28% | 12,80,422 | 42.76 | 74,889 | -18.65% | 4,747.30 | -13.23% | 4,734.00 | 5,164.07 | 5,489.75 | 0.48% | 5,605.40 | -13.69% | |
| 405.30 | -7.55 | -1.83% | 27,34,805 | 37.75 | 41,857 | -17.98% | 405.30 | -9.15% | 402.35 | 415.24 | 469.87 | 11.75% | 448.40 | -7.95% | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | -34.41% | 1,150.90 | -9.01% | 1,136.30 | 1,228.05 | 1,534.48 | 4.59% | 1,334.90 | -12.36% | |
| 736.10 | -18.55 | -2.46% | 6,09,438 | 48.45 | 16,741 | -19.78% | 736.10 | -8.90% | 727.50 | 752.25 | 911.98 | 1.89% | 777.70 | 4.72% | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | -22.27% | 2,175.80 | -8.78% | 2,130.00 | 2,299.65 | 2,563.04 | 5.44% | 2,479.00 | -10.89% | |
| 402.20 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 12.11% | 402.20 | -8.27% | 395.65 | 420.18 | 407.94 | -2.76% | 424.70 | -2.65% | |
| 20,347.00 | -403.00 | -1.94% | 1,34,706 | 19.98 | 26,518 | 22.02% | 20,347.00 | -8.21% | 19,955.00 | 21,547.77 | 18,725.81 | -0.24% | 22,877.00 | -9.72% | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | -22.01% | 2,396.90 | -7.42% | 2,388.80 | 2,515.81 | 2,948.64 | 0.55% | 2,614.00 | -6.99% | |
| 1,768.90 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | -4.52% | 1,768.90 | -7.10% | 1,762.10 | 1,892.16 | 1,901.16 | -3.46% | 1,990.90 | -10.42% | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | -7.17% | 1,358.50 | -7.05% | 1,347.40 | 1,441.31 | 1,499.77 | -1.84% | 1,531.30 | -8.89% | |
| 1,995.30 | -44.50 | -2.18% | 3,35,532 | 25.46 | 58,864 | -7.80% | 1,995.30 | -7.04% | 1,983.00 | 2,041.25 | 2,220.10 | 8.06% | 2,115.00 | -3.97% | |
| 1,694.30 | 3.30 | 0.20% | 5,08,464 | 36.99 | 8,106 | -32.72% | 1,694.30 | -6.71% | 1,657.40 | 1,768.86 | 2,112.09 | -0.05% | 1,889.00 | -5.76% | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | -17.70% | 143.53 | -6.53% | 142.93 | 148.41 | 143.18 | 10.41% | 157.80 | -7.38% | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | -39.08% | 444.75 | -6.45% | 443.15 | 466.96 | 642.64 | 2.01% | 506.00 | -10.41% | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | -23.84% | 411.00 | -6.43% | 396.25 | 420.56 | 512.64 | 2.54% | 439.65 | -4.92% | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | -3.03% | 3,488.20 | -6.41% | 3,462.70 | 3,629.27 | 3,413.82 | 2.22% | 3,828.00 | -7.16% | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | -23.76% | 4,282.30 | -6.34% | 4,240.00 | 4,506.96 | 5,095.62 | 4.30% | 4,784.00 | -9.47% | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | -11.22% | 4,961.50 | -6.10% | 4,941.50 | 5,207.41 | 5,178.52 | -2.04% | 5,349.00 | -3.84% | |
| 4,193.00 | -40.50 | -0.96% | 4,12,945 | 41.98 | 26,121 | -23.36% | 4,193.00 | -5.82% | 4,157.70 | 4,385.98 | 5,202.30 | 1.51% | 4,753.60 | -8.72% | |
| 397.30 | -20.90 | -5.00% | 14,22,827 | 17.32 | 11,454 | -5.62% | 397.30 | -5.65% | 395.80 | 419.41 | 420.72 | 1.34% | 441.50 | -5.39% | |
| 1,620.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | -4.11% | 1,620.40 | -5.63% | 1,613.60 | 1,694.37 | 1,707.72 | -7.85% | 1,713.90 | -4.29% | |
| 419.35 | -0.70 | -0.17% | 27,98,721 | 12.37 | 17,834 | -14.66% | 419.35 | -5.38% | 411.85 | 454.95 | 485.76 | -7.53% | 483.80 | -10.02% | |
| 514.20 | -21.10 | -3.94% | 14,74,411 | 48.25 | 74,520 | -15.31% | 514.20 | -5.12% | 511.50 | 547.19 | 608.89 | -3.21% | 573.00 | -7.84% | |