Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | -38.93% | 696.05 | -18.51% | 650.80 | 803.61 | 1,117.04 | -29.57% | 759.85 | -5.15% | |
| 148.44 | -0.67 | -0.45% | 3,39,40,797 | 24.45 | 87,191 | 5.11% | 148.44 | -16.90% | 143.13 | 172.04 | 156.23 | -29.68% | 172.92 | -13.17% | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | -21.96% | 1,318.80 | -16.57% | 1,304.10 | 1,497.23 | - | -17.00% | 1,574.80 | -12.71% | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | -18.61% | 1,528.30 | -16.01% | 1,450.00 | 1,737.27 | 1,814.82 | -21.27% | 1,754.90 | -12.40% | |
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -11.04% | 454.45 | -15.35% | 443.05 | 517.98 | 628.80 | -27.62% | 546.90 | -12.13% | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | -6.19% | 14,726.00 | -15.10% | 14,499.00 | 16,602.25 | 16,317.05 | -17.90% | 16,736.00 | -10.44% | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -15.62% | 503.40 | -14.49% | 491.45 | 563.06 | 617.51 | -23.09% | 551.75 | -6.88% | |
| 1,711.50 | -4.70 | -0.27% | 11,63,380 | 24.08 | 1,39,066 | -32.54% | 1,711.50 | -14.01% | 1,660.10 | 1,925.18 | 2,141.06 | -20.96% | 1,906.90 | -9.23% | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | -32.01% | 419.70 | -13.55% | 409.15 | 468.42 | 515.45 | -12.90% | 527.25 | -20.32% | |
| 388.10 | -7.95 | -2.01% | 2,10,90,138 | 56.61 | 1,42,911 | 17.80% | 388.10 | -13.30% | 375.80 | 428.08 | - | -23.19% | 437.00 | -10.13% | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | -8.73% | 1,235.40 | -13.16% | 1,186.80 | 1,358.28 | 1,374.05 | -20.87% | 1,381.00 | -9.75% | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | -27.92% | 201.11 | -13.03% | 191.31 | 222.31 | 260.00 | -28.29% | 216.00 | -4.80% | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | -25.30% | 1,152.00 | -12.82% | 1,090.00 | 1,251.02 | 1,493.07 | -17.30% | 1,250.40 | -6.20% | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 37.44% | 891.60 | -12.73% | 863.45 | 956.40 | 829.30 | -17.40% | 965.00 | -6.74% | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -9.90% | 933.85 | -12.71% | 915.00 | 1,016.06 | 1,079.74 | -15.38% | 1,018.80 | -6.81% | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | -7.22% | 254.69 | -12.66% | 247.09 | 268.53 | 287.53 | -21.25% | 263.20 | 1.94% | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -9.72% | 1,464.20 | -12.26% | 1,433.60 | 1,614.08 | 1,597.49 | -19.26% | 1,625.90 | -7.67% | |
| 1,180.60 | -5.30 | -0.45% | 9,67,015 | 50.15 | 74,054 | -20.51% | 1,180.60 | -12.15% | 1,142.50 | 1,276.29 | 1,440.00 | -15.50% | 1,300.00 | -6.92% | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -25.90% | 566.10 | -12.01% | 555.10 | 627.07 | 724.65 | -20.86% | 617.20 | -7.64% | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | -3.87% | 249.56 | -11.86% | 241.00 | 274.32 | 270.09 | -22.48% | 277.45 | -8.49% | |
| 578.55 | 1.90 | 0.33% | 2,45,518 | 22.00 | 48,037 | -24.82% | 578.55 | -11.69% | 560.05 | 627.29 | - | -17.97% | 619.90 | -5.44% | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | -15.36% | 55.36 | -11.66% | 51.87 | 56.84 | 62.64 | -10.45% | 58.44 | -2.91% | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | -43.85% | 96.43 | -11.61% | 91.55 | 106.80 | 144.13 | -24.33% | 106.75 | -5.46% | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | 4.30% | 285.15 | -11.28% | 276.05 | 319.39 | 314.20 | -23.82% | 321.40 | -9.71% | |
| 434.90 | -2.85 | -0.65% | 9,20,408 | 12.88 | 18,496 | -3.83% | 434.90 | -11.04% | 421.05 | 466.21 | 486.35 | -12.35% | 474.20 | -6.33% | |