Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,321.30 | -12.50 | -0.54% | 59,066 | 51.36 | 26,418 | -0.25% | 2,321.30 | -13.58% | 2,313.50 | 2,440.61 | 2,378.06 | -5.35% | 2,457.90 | -3.94% | |
| 13,847.00 | -211.00 | -1.50% | 64,988 | 57.93 | 55,629 | 75.75% | 13,847.00 | -13.38% | 13,705.00 | 14,572.96 | 11,032.24 | -1.69% | 15,170.00 | -2.31% | |
| 82.56 | -1.69 | -2.01% | 2,98,29,138 | 8.61 | 63,501 | 29.47% | 82.56 | -12.03% | 81.90 | 85.68 | 70.07 | -1.92% | 91.48 | -6.74% | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 7.24% | 2,900.10 | -10.99% | 2,862.50 | 3,047.42 | 2,963.61 | 5.28% | 3,399.70 | -13.19% | |
| 616.70 | 10.60 | 1.75% | 13,67,340 | 55.14 | 19,605 | 19.91% | 616.70 | -10.29% | 595.00 | 649.80 | 575.90 | -5.42% | 674.10 | -6.26% | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | 1.56% | 1,234.50 | -10.26% | 1,226.30 | 1,308.00 | 1,275.88 | -2.93% | 1,390.40 | -10.16% | |
| 1,058.40 | 3.90 | 0.37% | 1,76,063 | 22.60 | 16,187 | 39.87% | 1,058.40 | -10.24% | 1,038.20 | 1,085.16 | 924.89 | 6.43% | 1,136.40 | -3.79% | |
| 1,073.00 | -18.20 | -1.67% | 2,62,582 | 123.79 | 20,440 | 34.25% | 1,073.00 | -9.98% | 1,058.40 | 1,113.73 | 959.86 | 5.57% | 1,155.00 | -5.84% | |
| 2,942.10 | 8.60 | 0.29% | 12,639 | 6.75 | 13,398 | -6.25% | 2,942.10 | -9.83% | 2,905.00 | 3,113.73 | 3,182.95 | -7.35% | 3,325.00 | -10.21% | |
| 3,175.40 | -29.60 | -0.92% | 85,402 | 58.12 | 23,885 | 6.99% | 3,175.40 | -9.04% | 3,145.00 | 3,412.68 | 3,291.95 | -10.54% | 3,528.00 | -6.64% | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 58.12% | 4,663.50 | -9.01% | 4,651.00 | 4,769.80 | 3,801.51 | -0.75% | 4,948.50 | 1.22% | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 83.11% | 31,915.00 | -8.75% | 31,770.00 | 33,464.99 | 26,291.76 | -4.06% | 32,920.00 | 2.82% | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 66.49% | 4,525.60 | -8.69% | 4,470.00 | 4,763.89 | 3,793.80 | -7.00% | 4,738.80 | 2.82% | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4.22% | 3,994.10 | -8.33% | 3,908.00 | 4,149.15 | 4,161.19 | -1.22% | 4,108.00 | -0.01% | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 6.47 | 1,29,620 | -17.06% | 250.65 | -8.12% | 247.00 | 260.50 | 270.23 | -6.93% | 258.25 | -0.61% | |
| 81.09 | -1.52 | -1.84% | 1,28,33,126 | 31.70 | 14,014 | -27.84% | 81.09 | -8.04% | 80.70 | 86.76 | 112.42 | -1.98% | 90.52 | -7.85% | |
| 1,402.00 | -18.90 | -1.33% | 4,87,779 | 6.90 | 20,016 | 27.45% | 1,402.00 | -7.96% | 1,388.00 | 1,434.21 | 1,278.58 | 2.50% | 1,454.60 | -2.67% | |
| 1,835.40 | -20.80 | -1.12% | 3,24,577 | 53.06 | 52,309 | 5.65% | 1,835.40 | -7.93% | 1,829.40 | 1,910.58 | 1,753.73 | -7.24% | 1,968.00 | -3.74% | |
| 556.25 | -8.40 | -1.49% | 12,53,501 | -11.05 | 9,893 | 47.31% | 556.25 | -7.84% | 553.05 | 572.52 | 514.06 | 0.99% | 604.50 | -6.29% | |
| 153.07 | -0.99 | -0.64% | 14,25,411 | 13.97 | 21,430 | -16.81% | 153.07 | -7.48% | 152.60 | 158.35 | 179.65 | -5.61% | 156.89 | -0.60% | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 23.24 | 73,070 | 8.07% | 53.17 | -7.06% | 52.92 | 55.61 | 54.15 | -1.68% | 58.12 | -6.51% | |
| 304.65 | -10.25 | -3.26% | 29,95,484 | 11.58 | 42,244 | 19.05% | 304.65 | -7.05% | 303.50 | 314.57 | 283.53 | -1.60% | 316.50 | -2.82% | |
| 469.10 | -9.00 | -1.88% | 72,81,774 | 50.38 | 1,58,664 | -5.00% | 469.10 | -6.94% | 464.55 | 499.96 | 485.22 | -10.86% | 522.40 | -9.05% | |
| 286.20 | 1.30 | 0.46% | 19,28,730 | 9.81 | 13,331 | 32.69% | 286.20 | -6.87% | 279.55 | 297.09 | 262.89 | -0.45% | 307.70 | -5.15% | |
| 5,112.00 | -37.50 | -0.73% | 3,23,058 | 53.54 | 48,871 | 17.03% | 5,112.00 | -6.24% | 5,090.00 | 5,245.27 | 4,622.60 | -1.05% | 5,339.50 | -3.01% | |