Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | -38.96% | 1,785.20 | -49.95% | 1,721.00 | 1,775.80 | 1,535.30 | -50.43% | 3,679.80 | -50.23% | |
| 92.04 | -4.75 | -4.91% | 77,58,600 | -1,210.63 | 26,321 | -32.70% | 92.04 | -18.79% | 91.01 | 106.08 | 0.00 | -15.23% | 117.95 | -17.84% | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 0.21% | 934.50 | -17.37% | 885.40 | 1,087.86 | 966.59 | -14.72% | 1,202.00 | -21.21% | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 38.64% | 2,833.60 | -17.02% | 2,797.50 | 3,081.34 | 2,306.33 | -4.64% | 3,347.00 | -14.32% | |
| 815.90 | -9.70 | -1.17% | 1,94,042 | 33.74 | 4,468 | -52.97% | 815.90 | -15.59% | 805.00 | 890.77 | 1,339.69 | -11.29% | 871.10 | -3.19% | |
| 83.01 | -1.27 | -1.51% | 1,43,92,013 | 32.45 | 14,346 | -37.72% | 83.01 | -13.80% | 81.61 | 93.20 | 120.24 | -17.77% | 99.15 | -13.73% | |
| 1,480.20 | -37.00 | -2.44% | 5,84,518 | 7.36 | 21,132 | 34.92% | 1,480.20 | -13.74% | 1,470.50 | 1,546.27 | 1,247.09 | -6.13% | 1,695.00 | -10.33% | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | -10.24% | 631.05 | -13.12% | 615.65 | 689.20 | 687.35 | -11.59% | 739.00 | -9.47% | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 5.07 | 27,352 | -22.41% | 1,456.60 | -12.91% | 1,441.10 | 1,597.13 | 1,748.17 | -6.39% | 1,672.00 | -11.84% | |
| 592.70 | -7.30 | -1.22% | 13,97,701 | 40.62 | 13,479 | -40.09% | 592.70 | -12.73% | 584.10 | 666.64 | 861.07 | -20.97% | 679.20 | -10.23% | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | -15.42% | 1,578.50 | -12.54% | 1,551.60 | 1,697.54 | 1,701.06 | -5.26% | 1,801.40 | -11.77% | |
| 2,738.30 | -1.50 | -0.05% | 3,05,817 | 31.48 | 41,545 | -18.84% | 2,738.30 | -12.36% | 2,690.10 | 2,885.09 | 3,331.06 | -10.36% | 2,874.00 | -3.51% | |
| 1,047.10 | -18.70 | -1.75% | 2,05,467 | 26.16 | 12,178 | -9.88% | 1,047.10 | -12.30% | 1,042.40 | 1,172.13 | 1,247.14 | -18.40% | 1,250.00 | -12.83% | |
| 239.02 | -1.73 | -0.72% | 1,31,20,281 | 57.60 | 49,836 | -24.81% | 239.02 | -11.98% | 233.05 | 266.19 | 316.64 | -19.70% | 266.90 | -7.98% | |
| 290.30 | 0.50 | 0.17% | 1,67,660 | 27.54 | 18,154 | -23.18% | 290.30 | -11.02% | 283.70 | 311.22 | 346.40 | -8.98% | 324.00 | -9.25% | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | -20.67% | 30.29 | -11.02% | 29.69 | 32.54 | 36.24 | -16.83% | 31.29 | -2.35% | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -30.91% | 277.00 | -10.73% | 275.20 | 297.01 | 353.35 | -12.04% | 304.40 | -8.17% | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | -10.23% | 451.90 | -10.62% | 446.00 | 488.62 | 520.68 | -11.19% | 494.90 | -5.04% | |
| 147.18 | -2.14 | -1.43% | 7,15,611 | 17.37 | 24,255 | -12.17% | 147.18 | -10.57% | 145.58 | 159.09 | 166.36 | -8.36% | 167.78 | -9.57% | |
| 4,877.00 | -191.50 | -3.78% | 95,853 | 39.61 | 37,684 | -15.87% | 4,877.00 | -10.26% | 4,865.50 | 5,317.81 | 5,795.77 | -7.75% | 5,489.00 | -8.24% | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | -25.14% | 390.75 | -10.18% | 379.70 | 414.81 | 495.44 | -12.09% | 407.45 | -3.26% | |
| 303.40 | 0.70 | 0.23% | 50,35,461 | 10.42 | 14,132 | 32.41% | 303.40 | -10.04% | 297.60 | 308.51 | 252.51 | -0.35% | 313.00 | -1.51% | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 49.30% | 1,122.30 | -9.83% | 1,122.30 | 1,253.52 | 944.54 | -9.76% | 1,417.80 | -18.48% | |
| 2,929.20 | 17.00 | 0.58% | 1,88,221 | 34.50 | 36,596 | 13.16% | 2,929.20 | -9.82% | 2,851.50 | 3,018.33 | 2,769.60 | 3.77% | 3,123.90 | -5.42% | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 9.94% | 267.75 | -9.70% | 264.30 | 281.56 | 261.83 | -10.62% | 289.65 | -6.87% | |