Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.35 | -6.20 | -1.47% | 34,98,544 | 9.11 | 67,724 | 2.55% | 416.35 | -13.44% | 414.20 | 444.22 | 449.01 | -16.69% | 425.00 | -0.20% | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | -39.08% | 1,029.30 | -13.33% | 1,026.00 | 1,132.72 | 1,373.56 | -12.36% | 1,162.50 | -9.30% | |
| 1,567.80 | -47.00 | -2.91% | 2,60,680 | -250.49 | 17,970 | -8.00% | 1,567.80 | -9.78% | 1,556.20 | 1,680.16 | 1,712.46 | -14.54% | 1,667.00 | -3.42% | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | -1.28% | 354.55 | -8.86% | 350.10 | 373.48 | 376.12 | -2.42% | 407.80 | -10.56% | |
| 169.18 | -5.67 | -3.24% | 1,96,52,451 | 21.39 | 69,880 | 30.08% | 169.18 | -7.94% | 167.84 | 184.32 | 157.87 | -15.92% | 187.87 | -7.30% | |
| 456.61 | -21.84 | -4.56% | 2,34,86,381 | 0.00 | 1,78,552 | -7.92% | 456.61 | -7.92% | 454.53 | 0.00 | 0.00 | -7.92% | 537.00 | -7.92% | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | -7.78% | 33.29 | -7.78% | 32.80 | 0.00 | 0.00 | -7.78% | 38.00 | -7.78% | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 4.34% | 244.35 | -7.67% | 243.55 | 257.13 | 259.55 | -15.74% | 248.80 | 0.29% | |
| 44.73 | -1.65 | -3.56% | 48,02,429 | 0.00 | 13,109 | 11.02% | 44.73 | -7.41% | 44.55 | 46.82 | 42.65 | 1.29% | 49.23 | -6.52% | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 28.54% | 281.70 | -7.41% | 279.00 | 308.39 | 245.58 | -14.62% | 318.45 | -6.88% | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 14.14% | 986.80 | -7.12% | 978.00 | 1,039.14 | 908.63 | -11.03% | 1,039.70 | -2.67% | |
| 443.45 | -6.70 | -1.49% | 4,60,273 | 13.23 | 10,088 | -40.67% | 443.45 | -6.58% | 441.10 | 468.54 | 637.64 | -9.28% | 473.65 | -1.65% | |
| 486.40 | -12.15 | -2.44% | 2,11,784 | 21.89 | 29,720 | -34.80% | 486.40 | -6.51% | 484.90 | 502.63 | 615.26 | -5.38% | 515.90 | -2.28% | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | 24.73% | 1,114.20 | -6.47% | 1,108.00 | 1,127.98 | 930.38 | 9.60% | 1,225.80 | -7.96% | |
| 1,082.60 | -49.40 | -4.36% | 26,45,410 | 34.35 | 1,10,435 | 8.03% | 1,082.60 | -6.37% | 1,076.20 | 1,155.61 | 1,112.59 | -10.52% | 1,168.40 | -5.82% | |
| 630.00 | -8.05 | -1.26% | 9,03,966 | 72.93 | 12,309 | 11.64% | 630.00 | -6.27% | 617.00 | 670.90 | 631.83 | -14.93% | 673.40 | -4.68% | |
| 400.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | -2.78% | 400.00 | -6.14% | 398.95 | 417.18 | 407.18 | -7.42% | 426.50 | -3.21% | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 22.43% | 355.40 | -6.03% | 350.35 | 385.06 | 323.77 | -13.16% | 387.60 | -7.05% | |
| 1,415.60 | -19.60 | -1.37% | 24,02,816 | 29.27 | 1,38,698 | -14.03% | 1,415.60 | -5.84% | 1,400.50 | 1,449.77 | 1,492.21 | -0.46% | 1,476.80 | -0.70% | |
| 433.65 | -5.25 | -1.20% | 2,44,486 | 40.39 | 21,645 | -4.69% | 433.65 | -5.76% | 431.00 | 459.61 | 477.73 | -7.58% | 483.70 | -8.62% | |
| 3,768.40 | -61.80 | -1.61% | 9,60,866 | 22.81 | 1,11,731 | -39.14% | 3,768.40 | -5.26% | 3,737.30 | 3,967.41 | 4,898.23 | -5.97% | 4,089.60 | -3.32% | |
| 25.85 | -0.63 | -2.38% | 3,31,25,470 | -32.67 | 10,691 | -26.73% | 25.85 | -5.14% | 25.75 | 26.80 | 35.54 | -4.54% | 27.63 | -2.97% | |
| 308.25 | -8.80 | -2.78% | 17,27,785 | 17.11 | 8,616 | -31.52% | 308.25 | -4.92% | 306.60 | 323.49 | 372.93 | -6.08% | 331.80 | -4.83% | |
| 1,493.70 | -45.70 | -2.97% | 17,88,461 | 77.24 | 1,79,436 | 48.20% | 1,493.70 | -4.88% | 1,480.00 | 1,488.20 | 1,116.28 | 9.20% | 1,544.40 | 0.12% | |
| 85.26 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 8.58% | 85.26 | -4.83% | 84.07 | 89.11 | 81.42 | -2.95% | 91.97 | -3.63% | |