Swing trading
by @manoranchithamd861dc20
0
Modify
NSE
Nifty 500
Close Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (6 Mon) | Close Price | Price %Change (2 Week) | Low Price | EMA (20) | EMA (200) | Price %Change (Mon) | High Price (Week) | Price %Change (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.35 | -0.40 | -0.73% | 30,32,302 | -7.90 | 6,633 | -22.19% | 54.35 | -14.08% | 54.25 | 57.40 | 67.18 | -5.12% | 57.75 | -4.20% | |
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 33.63% | 654.40 | -14.01% | 650.00 | 743.68 | 580.75 | -15.00% | 794.50 | -15.90% | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | -22.63% | 933.00 | -13.39% | 928.00 | 989.13 | 1,097.44 | -12.38% | 948.00 | -0.42% | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | -11.49% | 363.00 | -13.16% | 361.60 | 389.74 | 403.67 | -12.29% | 379.80 | -4.21% | |
| 35,480.00 | -25.00 | -0.07% | 18,862 | 52.47 | 39,574 | 8.37% | 35,480.00 | -11.41% | 35,210.00 | 37,915.74 | 38,400.39 | -12.01% | 38,290.00 | -2.85% | |
| 269.80 | -2.25 | -0.83% | 10,16,719 | 11.20 | 37,411 | 1.83% | 269.80 | -11.25% | 269.00 | 284.58 | 281.58 | -8.97% | 278.90 | -1.66% | |
| 39.79 | 0.27 | 0.68% | 39,02,434 | 0.00 | 11,661 | 2.08% | 39.79 | -11.20% | 39.45 | 42.46 | 42.73 | -7.42% | 46.19 | -12.14% | |
| 574.85 | -5.20 | -0.90% | 3,23,706 | 54.89 | 18,274 | 17.27% | 574.85 | -11.06% | 573.20 | 601.21 | 569.69 | -6.41% | 602.70 | -2.89% | |
| 2,496.80 | 14.30 | 0.58% | 1,11,661 | 32.42 | 37,881 | -18.08% | 2,496.80 | -10.70% | 2,482.50 | 2,602.86 | 3,030.50 | -6.04% | 2,545.00 | 0.10% | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | -3.50% | 462.55 | -10.17% | 459.75 | 493.08 | 494.77 | -9.40% | 510.45 | -8.08% | |
| 150.52 | 0.29 | 0.19% | 43,22,716 | -2.41 | 17,484 | -2.29% | 150.52 | -9.99% | 149.80 | 157.90 | 156.30 | -8.08% | 163.35 | -6.99% | |
| 761.55 | -4.10 | -0.54% | 34,93,847 | 183.03 | 39,458 | 20.73% | 761.55 | -9.82% | 751.60 | 812.02 | 715.84 | -6.58% | 844.90 | -7.61% | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | -7.78% | 326.65 | -9.64% | 325.30 | 346.97 | 357.16 | -10.14% | 347.20 | -5.73% | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 63.25% | 1,865.90 | -9.38% | 1,849.50 | 1,941.52 | 1,573.01 | -2.20% | 1,947.00 | -1.71% | |
| 374.70 | 1.30 | 0.35% | 4,22,006 | 16.41 | 10,802 | -30.39% | 374.70 | -9.33% | 371.70 | 388.74 | 418.63 | -6.79% | 389.25 | -2.29% | |
| 4,348.90 | -8.70 | -0.20% | 21,350 | 32.15 | 40,584 | 10.13% | 4,348.90 | -9.31% | 4,315.00 | 4,537.57 | 4,069.55 | -6.63% | 4,629.90 | -1.94% | |
| 86.12 | -0.38 | -0.44% | 5,33,275 | 60.15 | 10,511 | -19.13% | 86.12 | -9.02% | 86.00 | 90.93 | 109.29 | -9.69% | 90.79 | -4.27% | |
| 37.73 | -0.09 | -0.24% | 1,35,95,383 | -10.07 | 17,463 | 42.11% | 37.73 | -8.95% | 37.51 | 38.96 | 40.18 | -3.70% | 40.41 | -4.89% | |
| 1,433.20 | -20.30 | -1.40% | 86,438 | 51.06 | 14,555 | 19.73% | 1,433.20 | -8.90% | 1,424.60 | 1,483.68 | 1,374.49 | -3.96% | 1,485.20 | -1.36% | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | 31.94% | 1,217.30 | -8.83% | 1,212.00 | 1,316.30 | 1,069.96 | -9.22% | 1,449.00 | -11.73% | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | -25.39% | 435.95 | -8.74% | 423.55 | 453.49 | 602.10 | -10.62% | 447.30 | -1.96% | |
| 322.05 | 0.35 | 0.11% | 1,63,739 | 29.75 | 11,502 | -3.04% | 322.05 | -8.73% | 319.30 | 334.15 | 349.05 | -6.90% | 338.85 | -4.44% | |
| 375.25 | 0.50 | 0.13% | 1,77,532 | -21.91 | 7,749 | -18.16% | 375.25 | -8.73% | 372.00 | 390.47 | 418.05 | -8.18% | 394.95 | -4.19% | |
| 304.00 | -2.00 | -0.65% | 6,22,804 | 18.52 | 8,525 | 6.42% | 304.00 | -8.42% | 302.25 | 314.53 | 312.25 | -1.87% | 333.00 | -6.86% | |
| 196.33 | -0.34 | -0.17% | 9,56,822 | -56.66 | 10,250 | -10.49% | 196.33 | -8.21% | 195.90 | 207.83 | 259.11 | -6.88% | 222.50 | -8.32% | |