swing
by @mukeshx9a920e4Modify
Price 200.00
Close Price Lower Bollinger Bands
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|
| 1,475.30 | 4.70 | 0.32% | 83,35,311 | 20.42 | 19,96,446 | 1,475.30 | 1,481.82 | |
| 939.00 | -7.70 | -0.81% | 3,81,83,839 | 19.40 | 14,44,612 | 939.00 | 946.35 | |
| 2,027.10 | -39.20 | -1.90% | 41,65,409 | 26.37 | 11,55,874 | 2,027.10 | 2,048.57 | |
| 959.60 | -12.35 | -1.27% | 75,98,970 | 32.57 | 5,97,109 | 959.60 | 960.32 | |
| 829.00 | -8.80 | -1.05% | 11,17,599 | 10.37 | 5,24,342 | 829.00 | 834.44 | |
| 1,992.40 | -16.50 | -0.82% | 11,43,760 | 16.68 | 3,18,348 | 1,992.40 | 1,995.45 | |
| 1,435.90 | -29.30 | -2.00% | 22,80,396 | 28.19 | 3,10,174 | 1,435.90 | 1,443.00 | |
| 2,153.70 | -60.30 | -2.72% | 15,70,376 | 29.61 | 2,48,576 | 2,153.70 | 2,179.98 | |
| 2,776.90 | -15.10 | -0.54% | 5,56,140 | 21.17 | 1,88,974 | 2,776.90 | 2,780.79 | |
| 4,844.00 | -62.50 | -1.27% | 12,57,421 | 37.10 | 1,87,264 | 4,844.00 | 4,848.60 | |
| 287.25 | -6.30 | -2.15% | 1,13,75,541 | 114.16 | 1,82,494 | 287.25 | 289.07 | |
| 670.90 | -21.50 | -3.11% | 37,96,350 | 39.99 | 1,66,069 | 670.90 | 674.00 | |
| 946.10 | -42.70 | -4.32% | 23,26,860 | 70.03 | 1,55,839 | 946.10 | 975.18 | |
| 364.80 | -9.40 | -2.51% | 58,75,179 | 23.91 | 1,16,566 | 364.80 | 368.62 | |
| 2,523.40 | -59.60 | -2.31% | 11,38,292 | 40.27 | 1,08,079 | 2,523.40 | 2,539.32 | |
| 1,210.10 | 3.20 | 0.27% | 13,90,935 | 17.57 | 1,00,999 | 1,210.10 | 1,219.93 | |
| 1,017.20 | -12.60 | -1.22% | 25,73,775 | 73.90 | 98,950 | 1,017.20 | 1,017.89 | |
| 693.10 | -11.25 | -1.60% | 25,97,123 | 54.35 | 98,658 | 693.10 | 702.08 | |
| 1,331.00 | -19.20 | -1.42% | 7,53,264 | 59.93 | 96,810 | 1,331.00 | 1,342.22 | |
| 1,896.10 | -12.10 | -0.63% | 5,88,637 | 33.95 | 94,427 | 1,896.10 | 1,907.54 | |
| 594.75 | -19.50 | -3.17% | 1,33,31,565 | 90.76 | 93,665 | 594.75 | 611.05 | |
| 894.90 | -12.65 | -1.39% | 7,97,148 | 18.16 | 90,048 | 894.90 | 898.18 | |
| 2,544.60 | -67.70 | -2.59% | 17,89,412 | 26.81 | 73,193 | 2,544.60 | 2,566.60 | |
| 1,47,095.00 | -1,625.00 | -1.09% | 4,120 | 34.01 | 62,385 | 1,47,095.00 | 1,47,782.47 | |
| 514.20 | -5.50 | -1.06% | 3,23,785 | 56.04 | 59,952 | 514.20 | 515.60 | |