swing
by @mukeshx9a920e4Modify
Price 200.00
Close Price Lower Bollinger Bands
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|
| 753.15 | -8.30 | -1.09% | 2,33,85,446 | 14.21 | 11,59,912 | 753.15 | 762.66 | |
| 1,238.40 | -19.80 | -1.57% | 83,58,923 | 14.01 | 3,85,192 | 1,238.40 | 1,246.81 | |
| 1,728.00 | -30.80 | -1.75% | 9,23,087 | 28.65 | 1,47,310 | 1,728.00 | 1,738.55 | |
| 1,529.40 | -34.10 | -2.18% | 2,64,765 | 62.92 | 1,03,811 | 1,529.40 | 1,530.03 | |
| 1,583.50 | -40.50 | -2.49% | 12,95,890 | 33.42 | 79,044 | 1,583.50 | 1,586.28 | |
| 2,697.20 | -34.90 | -1.28% | 11,37,312 | 20.23 | 77,585 | 2,697.20 | 2,711.04 | |
| 681.60 | -18.80 | -2.68% | 21,20,537 | 121.63 | 74,963 | 681.60 | 689.36 | |
| 980.20 | -23.10 | -2.30% | 14,27,212 | 28.48 | 73,391 | 980.20 | 992.11 | |
| 707.20 | -13.40 | -1.86% | 3,38,295 | 27.50 | 58,722 | 707.20 | 714.84 | |
| 6,840.50 | -163.50 | -2.33% | 26,168 | 108.75 | 58,339 | 6,840.50 | 6,866.57 | |
| 814.05 | -19.35 | -2.32% | 87,882 | 1,936.28 | 52,675 | 814.05 | 814.95 | |
| 2,014.70 | -22.90 | -1.12% | 2,60,388 | 31.70 | 38,948 | 2,014.70 | 2,025.78 | |
| 642.50 | -14.45 | -2.20% | 1,72,483 | 76.65 | 32,507 | 642.50 | 647.08 | |
| 1,002.90 | -14.70 | -1.44% | 12,18,591 | 29.94 | 29,001 | 1,002.90 | 1,051.98 | |
| 1,527.10 | -23.10 | -1.49% | 1,07,860 | 5.31 | 28,675 | 1,527.10 | 1,527.52 | |
| 312.40 | -9.50 | -2.95% | 78,25,074 | 28.47 | 28,533 | 312.40 | 316.94 | |
| 560.25 | -20.05 | -3.46% | 7,98,852 | 19.30 | 17,816 | 560.25 | 565.89 | |
| 571.15 | -14.30 | -2.44% | 2,25,764 | 15.98 | 16,164 | 571.15 | 572.62 | |
| 1,251.20 | -15.20 | -1.20% | 1,39,009 | 64.91 | 14,245 | 1,251.20 | 1,256.56 | |
| 562.30 | -28.70 | -4.86% | 3,49,002 | 29.56 | 13,567 | 562.30 | 593.12 | |
| 1,567.40 | -67.70 | -4.14% | 97,381 | 86.09 | 11,776 | 1,567.40 | 1,578.40 | |
| 1,444.00 | -77.70 | -5.11% | 4,87,839 | 24.58 | 11,449 | 1,444.00 | 1,454.99 | |
| 1,820.00 | -98.00 | -5.11% | 6,18,752 | 23.39 | 10,946 | 1,820.00 | 1,847.83 | |
| 819.80 | -12.70 | -1.53% | 5,67,698 | 9.81 | 10,916 | 819.80 | 827.10 | |
| 757.40 | -12.30 | -1.60% | 4,23,161 | 33.06 | 9,609 | 757.40 | 759.54 | |