swing
by @mukeshx9a920e4Modify
Price 200.00
Close Price Lower Bollinger Bands
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|
| 3,814.00 | 11.50 | 0.30% | 5,31,487 | 28.58 | 2,55,071 | 3,802.50 | 3,812.53 | |
| 517.50 | 11.35 | 2.24% | 39,05,884 | 18.13 | 2,18,660 | 506.15 | 521.84 | |
| 951.90 | 2.10 | 0.22% | 1,34,64,689 | 19.54 | 1,79,087 | 949.80 | 960.45 | |
| 6,140.00 | 167.50 | 2.80% | 77,726 | 64.01 | 1,62,998 | 5,972.50 | 6,010.90 | |
| 1,353.00 | 44.10 | 3.37% | 2,47,669 | 57.56 | 1,37,697 | 1,308.90 | 1,312.21 | |
| 5,681.00 | 7.50 | 0.13% | 2,13,166 | 56.61 | 1,36,837 | 5,673.50 | 5,693.29 | |
| 7,411.50 | 159.50 | 2.20% | 3,02,330 | 55.97 | 1,06,566 | 7,252.00 | 7,366.45 | |
| 1,256.50 | 17.30 | 1.40% | 4,12,889 | 22.07 | 1,01,497 | 1,239.20 | 1,263.66 | |
| 890.30 | 14.15 | 1.62% | 1,48,412 | 17.54 | 89,585 | 876.15 | 879.80 | |
| 1,796.10 | 4.00 | 0.22% | 1,35,699 | 32.63 | 89,447 | 1,792.10 | 1,798.16 | |
| 333.70 | 8.90 | 2.74% | 1,68,29,135 | 4.49 | 71,005 | 324.80 | 327.08 | |
| 377.40 | 8.85 | 2.40% | 20,44,528 | 94.94 | 61,173 | 368.55 | 372.32 | |
| 984.70 | 39.80 | 4.21% | 8,57,988 | 60.83 | 53,160 | 944.90 | 949.39 | |
| 4,662.00 | -146.50 | -3.05% | 64,955 | 26.03 | 51,797 | 4,808.50 | 4,894.52 | |
| 481.70 | 11.20 | 2.38% | 65,92,803 | 68.80 | 46,582 | 470.50 | 470.53 | |
| 1,345.00 | -2.20 | -0.16% | 2,72,026 | 90.64 | 44,504 | 1,347.20 | 1,360.68 | |
| 384.90 | 11.30 | 3.02% | 17,98,406 | 34.23 | 39,747 | 373.60 | 374.82 | |
| 1,730.40 | -3.10 | -0.18% | 1,67,924 | 72.12 | 35,580 | 1,733.50 | 1,764.52 | |
| 3,067.90 | 180.70 | 6.26% | 3,06,058 | 13.47 | 34,323 | 2,887.20 | 2,923.03 | |
| 1,011.20 | -3.40 | -0.34% | 1,27,953 | 53.04 | 27,180 | 1,014.60 | 1,019.35 | |
| 1,419.00 | -20.30 | -1.41% | 1,55,863 | 5.14 | 26,646 | 1,439.30 | 1,447.73 | |
| 28,835.00 | 380.00 | 1.34% | 2,475 | 49.85 | 25,495 | 28,455.00 | 28,647.60 | |
| 645.90 | 9.05 | 1.42% | 1,68,634 | 46.13 | 16,455 | 636.85 | 643.25 | |
| 3,319.40 | 9.40 | 0.28% | 8,332 | 37.88 | 14,368 | 3,310.00 | 3,325.86 | |
| 402.05 | -5.35 | -1.31% | 79,824 | 39.47 | 13,427 | 407.40 | 408.07 | |