Supertrend
by @yogeetaxfbf1b17
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Nifty 500
Price 600.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 154.48 | 12.21% | 1,692.20 | 55.29 | 148.30 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 288.39 | 10.31% | 17,986.90 | 13.08 | 273.83 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 146.95 | 3.34% | 20,944.40 | 11.29 | 141.80 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.07 | 0.99% | 7,988.50 | 13.64 | 22.49 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 289.05 | 8.26% | 4,587.32 | 3.41 | 282.28 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 294.85 | 2.28% | 2,508.80 | 7.80 | 293.77 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 275.37 | 2.91% | 79,987.00 | 15.77 | 268.66 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 554.51 | 10.47% | 1,597.80 | 7.87 | 531.27 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 546.86 | -4.64% | 2,608.80 | 14.28 | 547.96 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 589.12 | 2.86% | 41,934.00 | 2.20 | 570.26 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 271.56 | 1.77% | 960.50 | 5.36 | 271.47 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 241.13 | 1.80% | 3,928.18 | 9.17 | 240.80 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 404.70 | 1.48% | 3,809.40 | 11.82 | 401.34 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 269.85 | 2.18% | 47,684.40 | 24.33 | 266.97 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.13 | -1.96% | 23,555.90 | 9.92 | 429.70 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 513.55 | 1.58% | 64,735.10 | 10.22 | 504.34 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 437.43 | -0.76% | 28,604.00 | 10.08 | 433.81 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 258.75 | 1.10% | 10,477.80 | 8.23 | 256.45 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 353.58 | 2.61% | 9,524.70 | 22.30 | 348.39 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 548.65 | 3.11% | 1,00,355.40 | 19.27 | 542.87 | |
| 155.24 | 3.55 | 2.34% | 7,94,623 | 109.75 | 14,748 | 154.23 | 3.33% | 11,628.90 | 5.43 | 151.35 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 392.97 | -1.51% | 18,508.90 | 21.99 | 388.43 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 372.32 | -1.94% | 33,311.50 | 23.20 | 373.87 | |
| 257.75 | 4.45 | 1.76% | 7,98,359 | 12.89 | 12,907 | 255.94 | 1.56% | 2,245.50 | 29.95 | 255.26 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.91 | 1.62% | 7,290.80 | 9.99 | 42.60 | |