sunrac - ORB intraday
by @sunilx63adb62
0
Modify
NSE
Index 4
Close Price (5 Min) Close Price
PE Ratio 5.00
EMA (20, 5 Min) Close Price
Previous EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | PE Ratio | EMA (10, 15 Min) | Close Price (5 Min) | Close Price | EMA (20, 5 Min) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.39 | -1.05 | -1.29% | 2,44,34,109 | 81.44 | 2,33,32,019 | 69,314 | 82.08 | 30.51 | 80.36 | 80.53 | 80.39 | 80.35 | 79.39 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 123.48 | 56,81,880 | 34,909 | 126.70 | 2,473.00 | 119.77 | 120.53 | 120.17 | 119.76 | 118.70 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 138.65 | 15,92,541 | 15,414 | 142.26 | 6.64 | 139.83 | 140.00 | 139.98 | 139.63 | 133.26 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 148.51 | 2,25,185 | 13,666 | 149.87 | 107.90 | 143.86 | 145.90 | 143.85 | 143.74 | 143.13 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 163.26 | 1,53,07,995 | 1,65,736 | 164.10 | 37.80 | 156.94 | 157.30 | 157.03 | 156.78 | 137.98 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 227.02 | 33,83,926 | 36,483 | 227.02 | 57.38 | 237.51 | 238.37 | 238.36 | 237.69 | 149.70 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 247.45 | 14,06,907 | 23,980 | 252.75 | 21.12 | 248.44 | 250.02 | 249.23 | 248.72 | 213.19 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 277.70 | 12,24,272 | 17,286 | 282.05 | 29.62 | 267.35 | 271.00 | 270.30 | 267.83 | 234.07 | |
| 290.75 | -6.05 | -2.04% | 17,39,742 | 296.80 | 5,32,792 | 32,215 | 299.50 | 114.96 | 290.52 | 292.00 | 290.75 | 290.24 | 253.40 | |
| 305.90 | -10.00 | -3.17% | 13,83,663 | 315.90 | 12,95,809 | 21,179 | 318.50 | 17.17 | 305.45 | 306.45 | 305.90 | 305.04 | 269.80 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 380.60 | 35,67,531 | 1,02,678 | 385.55 | 25.33 | 374.19 | 375.30 | 375.05 | 374.27 | 366.67 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 407.00 | 42,04,334 | 31,111 | 413.50 | 21.15 | 396.73 | 398.00 | 397.95 | 396.56 | 297.32 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 431.35 | 15,89,113 | 13,951 | 447.05 | 56.32 | 424.14 | 429.00 | 427.90 | 424.77 | 381.01 | |
| 465.10 | -10.60 | -2.23% | 4,86,186 | 475.70 | 7,23,013 | 16,864 | 489.95 | 32.51 | 465.46 | 465.20 | 465.10 | 464.78 | 452.82 | |
| 491.70 | -6.95 | -1.39% | 4,31,464 | 498.65 | 8,08,936 | 14,984 | 505.35 | 29.97 | 488.64 | 494.00 | 491.70 | 488.78 | 470.93 | |
| 537.70 | 3.05 | 0.57% | 12,68,853 | 534.65 | 2,40,982 | 31,650 | 542.80 | 37.25 | 533.46 | 539.50 | 537.70 | 534.51 | 522.78 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 605.00 | 3,46,72,457 | 23,641 | 663.90 | 15.55 | 594.52 | 600.30 | 599.90 | 595.20 | 529.62 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 746.40 | 23,63,878 | 30,923 | 777.95 | 161.59 | 730.07 | 740.00 | 736.25 | 731.07 | 732.22 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 786.05 | 26,12,869 | 24,751 | 801.00 | 89.53 | 790.48 | 793.00 | 792.15 | 790.71 | 551.32 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 764.80 | 23,94,392 | 15,359 | 801.00 | 71.40 | 778.21 | 787.10 | 786.15 | 779.31 | 675.18 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 858.60 | 1,89,868 | 48,224 | 878.20 | 83.88 | 846.91 | 858.50 | 855.75 | 849.01 | 775.16 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 994.00 | 7,66,759 | 59,689 | 1,016.50 | 30.20 | 983.56 | 990.80 | 989.90 | 984.00 | 902.40 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 1,039.85 | 4,30,258 | 23,472 | 1,068.35 | 73.24 | 1,025.20 | 1,038.80 | 1,032.10 | 1,026.52 | 877.95 | |
| 1,046.00 | -24.00 | -2.24% | 7,68,278 | 1,070.00 | 7,28,404 | 66,948 | 1,088.00 | 41.77 | 1,043.00 | 1,047.00 | 1,046.00 | 1,042.49 | 1,039.20 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 1,135.00 | 17,79,057 | 1,10,486 | 1,135.00 | 27.48 | 1,101.37 | 1,106.20 | 1,105.60 | 1,102.08 | 1,084.87 | |