sunrac - ORB intraday
by @sunilx63adb62
0
Modify
NSE
Index 4
Close Price (5 Min) Close Price
PE Ratio 5.00
EMA (20, 5 Min) Close Price
Previous EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Previous Volume | Market Cap | Previous High Price | P/E Ratio | EMA (10, 15 Min) | Close Price (5 Min) | Close Price | EMA (20, 5 Min) | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 84.35 | 1,54,15,768 | 64,763 | 86.25 | 8.58 | 84.05 | 84.28 | 84.20 | 84.06 | 72.85 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 157.11 | 22,48,464 | 16,191 | 159.91 | 15.23 | 155.64 | 156.20 | 155.96 | 155.82 | 145.69 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 197.35 | 50,01,728 | 32,695 | 207.45 | 41.93 | 198.33 | 198.92 | 198.39 | 198.30 | 171.95 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 210.50 | 18,79,096 | 19,920 | 213.20 | 69.46 | 206.96 | 208.15 | 207.68 | 207.17 | 149.46 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 233.32 | 83,24,471 | 35,769 | 243.96 | 59.14 | 232.23 | 235.05 | 233.69 | 232.35 | 144.34 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 297.30 | 25,59,910 | 27,857 | 301.35 | 26.55 | 301.35 | 306.25 | 305.00 | 302.21 | 282.82 | |
| 331.05 | -3.75 | -1.12% | 11,47,765 | 334.80 | 33,87,384 | 13,026 | 346.00 | 50.90 | 330.47 | 331.50 | 331.05 | 330.83 | 315.25 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 359.25 | 25,98,186 | 49,504 | 365.00 | 15.31 | 355.61 | 356.50 | 356.15 | 355.69 | 344.12 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 400.00 | 13,95,209 | 1,03,563 | 402.05 | 26.58 | 394.83 | 395.20 | 395.00 | 394.87 | 363.74 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 392.00 | 2,31,54,564 | 30,778 | 403.25 | 20.37 | 392.93 | 394.20 | 393.70 | 393.37 | 284.47 | |
| 438.10 | -3.40 | -0.77% | 5,73,174 | 441.50 | 3,37,240 | 15,213 | 454.05 | 23.97 | 438.16 | 439.00 | 438.10 | 438.02 | 407.04 | |
| 514.50 | -12.80 | -2.43% | 87,69,684 | 527.30 | 84,58,321 | 49,753 | 543.00 | 44.89 | 513.89 | 515.00 | 514.50 | 513.85 | 487.47 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 611.45 | 3,00,853 | 17,692 | 613.70 | 81.52 | 623.69 | 636.00 | 632.50 | 626.63 | 578.00 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 651.15 | 1,81,772 | 20,830 | 665.75 | 27.12 | 638.60 | 642.05 | 638.65 | 638.64 | 603.71 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 715.75 | 9,91,880 | 1,02,274 | 720.60 | 44.42 | 718.19 | 720.10 | 718.50 | 718.41 | 706.21 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 727.05 | 7,17,946 | 12,932 | 737.80 | 123.86 | 710.75 | 714.95 | 711.20 | 710.72 | 597.22 | |
| 842.05 | -6.40 | -0.75% | 3,71,357 | 848.45 | 9,51,510 | 8,950 | 862.30 | 38.69 | 842.80 | 846.00 | 842.05 | 841.91 | 838.40 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 824.80 | 1,15,28,239 | 16,134 | 868.95 | 77.10 | 822.48 | 828.00 | 825.80 | 822.96 | 652.97 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 874.55 | 1,19,737 | 19,211 | 895.10 | 36.40 | 872.37 | 881.00 | 877.25 | 871.94 | 853.60 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 899.25 | 15,97,031 | 22,532 | 905.85 | 33.73 | 904.36 | 913.00 | 909.30 | 906.03 | 712.59 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 1,015.00 | 3,38,388 | 61,810 | 1,024.90 | 30.85 | 1,022.33 | 1,030.00 | 1,026.50 | 1,024.40 | 895.26 | |
| 1,075.20 | -15.00 | -1.38% | 1,13,965 | 1,090.20 | 2,10,273 | 20,482 | 1,123.40 | 110.62 | 1,073.51 | 1,076.50 | 1,075.20 | 1,073.34 | 984.14 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 1,122.30 | 90,792 | 37,951 | 1,135.40 | 17.12 | 1,120.11 | 1,129.90 | 1,126.80 | 1,121.85 | 1,118.33 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 1,121.20 | 1,82,048 | 13,444 | 1,137.50 | 30.54 | 1,124.07 | 1,131.00 | 1,129.00 | 1,125.56 | 1,000.72 | |
| 1,109.10 | -18.20 | -1.61% | 1,66,974 | 1,127.30 | 1,86,138 | 37,911 | 1,139.00 | 42.27 | 1,109.19 | 1,111.00 | 1,109.10 | 1,108.81 | 1,030.44 | |