stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 724.80 | 41.83 | 728.28 | -12.08 | -13.49 | 1.41 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 577.56 | 2.20 | 579.08 | 9.87 | 8.06 | 1.81 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 671.36 | 8.13 | 5.90 | 2.23 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 875.61 | 11.97 | 878.11 | -4.30 | -5.24 | 0.94 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 544.86 | 19.27 | 544.71 | -3.81 | -6.32 | 2.51 | |
| 870.45 | -6.45 | -0.74% | 7,29,343 | 9.22 | 1,17,246 | 873.30 | 6.16 | 875.02 | 10.29 | 11.90 | -1.61 | |
| 659.75 | -1.65 | -0.25% | 77,75,210 | 172.28 | 1,14,712 | 648.79 | 12.76 | 628.85 | 28.23 | 21.33 | 6.90 | |
| 541.40 | -8.15 | -1.48% | 15,29,867 | 36.49 | 1,10,274 | 551.05 | 0.00 | 556.12 | 0.00 | 0.00 | 0.00 | |
| 846.10 | -3.15 | -0.37% | 8,36,419 | 56.53 | 1,09,856 | 849.05 | 23.40 | 853.45 | -0.66 | 2.12 | -2.78 | |
| 728.90 | -1.10 | -0.15% | 9,52,562 | 45.22 | 1,03,754 | 727.42 | 21.71 | 727.86 | 0.13 | 1.01 | -0.88 | |
| 544.70 | -0.25 | -0.05% | 7,21,083 | 40.72 | 99,870 | 544.74 | 11.41 | 550.33 | -3.26 | -1.19 | -2.07 | |
| 741.05 | 25.75 | 3.60% | 9,68,144 | 104.06 | 97,476 | 730.06 | 3.65 | 713.83 | 0.00 | 0.00 | 0.00 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 999.96 | 41.78 | 1,012.94 | -25.38 | -19.35 | -6.04 | |
| 928.90 | -4.10 | -0.44% | 20,02,746 | 49.84 | 95,049 | 933.98 | 12.33 | 952.49 | -35.20 | -27.39 | -7.81 | |
| 511.25 | -3.75 | -0.73% | 7,74,351 | 46.48 | 74,168 | 505.19 | 10.22 | 506.91 | 0.87 | 0.79 | 0.09 | |
| 639.60 | -6.50 | -1.01% | 4,51,894 | 112.40 | 70,344 | 650.98 | 12.76 | 652.45 | -10.33 | -10.71 | 0.38 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 913.98 | 25.20 | 917.96 | -10.66 | -10.14 | -0.53 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 600.86 | 10.82 | 602.08 | 22.05 | 28.91 | -6.86 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 637.00 | 8.99 | 643.19 | 1.81 | 3.49 | -1.69 | |
| 515.50 | -8.90 | -1.70% | 1,59,390 | 50.16 | 60,107 | 529.11 | 4.83 | 531.72 | 4.45 | 7.62 | -3.17 | |
| 990.00 | 0.00 | 0.00% | 11,08,082 | 30.09 | 59,613 | 966.70 | 6.86 | 946.33 | 17.28 | 3.93 | 13.35 | |
| 702.40 | 1.05 | 0.15% | 2,78,881 | 17.85 | 57,907 | 715.71 | 20.45 | 721.09 | -2.09 | 2.54 | -4.63 | |
| 688.90 | -6.95 | -1.00% | 2,15,797 | 26.57 | 57,203 | 691.27 | 3.55 | 688.79 | -3.83 | -6.05 | 2.22 | |
| 574.15 | 1.45 | 0.25% | 1,14,71,331 | 48.73 | 55,522 | 565.63 | 5.96 | 555.48 | 18.56 | 14.21 | 4.35 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | 50,747 | 784.50 | 0.16 | 796.76 | -16.93 | -13.68 | -3.25 | |