stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.35 | 7.95 | 0.98% | 57,52,868 | 15.73 | 12,58,785 | 816.03 | 41.83 | 811.69 | 12.37 | 11.46 | 0.92 | |
| 534.50 | 6.60 | 1.25% | 10,57,524 | 16.12 | 2,25,843 | 531.25 | 2.39 | 533.60 | -14.12 | -16.03 | 1.91 | |
| 965.10 | -9.20 | -0.94% | 17,98,147 | 16.35 | 2,16,880 | 968.74 | 35.60 | 969.89 | -19.63 | -23.21 | 3.57 | |
| 674.60 | 3.15 | 0.47% | 24,39,601 | 37.65 | 1,66,985 | 666.63 | 12.31 | 660.87 | 20.25 | 17.61 | 2.65 | |
| 923.10 | 9.25 | 1.01% | 15,25,946 | 120.11 | 1,45,386 | 910.99 | 12.03 | 919.25 | 1.99 | 9.12 | -7.13 | |
| 567.05 | 11.85 | 2.13% | 14,97,658 | 63.07 | 1,22,367 | 560.77 | 22.52 | 566.20 | -6.93 | -6.09 | -0.84 | |
| 844.70 | 11.25 | 1.35% | 8,75,733 | 8.78 | 1,13,778 | 822.45 | 6.16 | 822.74 | -5.83 | -9.09 | 3.27 | |
| 848.65 | 0.40 | 0.05% | 2,75,179 | 60.74 | 1,10,187 | 849.53 | 24.08 | 845.19 | 9.28 | 8.44 | 0.84 | |
| 740.15 | 6.85 | 0.93% | 5,70,304 | 46.47 | 1,05,355 | 735.70 | 23.23 | 732.24 | 16.33 | 16.95 | -0.61 | |
| 554.90 | -2.35 | -0.42% | 12,15,113 | 36.98 | 1,01,740 | 546.95 | 11.31 | 553.70 | -4.30 | -2.36 | -1.95 | |
| 537.80 | -0.10 | -0.02% | 5,78,749 | 186.74 | 93,508 | 540.64 | 4.26 | 534.78 | 9.07 | 7.39 | 1.68 | |
| 720.30 | -1.30 | -0.18% | 5,86,826 | 121.06 | 79,219 | 713.15 | 12.76 | 718.54 | 4.03 | 7.05 | -3.03 | |
| 514.05 | 10.10 | 2.00% | 2,87,166 | 45.51 | 74,574 | 500.95 | 10.90 | 498.80 | 0.32 | -2.98 | 3.30 | |
| 984.00 | 14.25 | 1.47% | 4,67,798 | 68.78 | 74,288 | 959.29 | 25.97 | 964.26 | 1.47 | 2.24 | -0.77 | |
| 754.35 | 10.45 | 1.40% | 1,73,217 | 28.40 | 62,637 | 743.48 | 3.01 | 742.01 | 18.31 | 19.38 | -1.07 | |
| 650.20 | 11.35 | 1.78% | 13,89,906 | 28.04 | 61,874 | 608.50 | 9.54 | 610.67 | 0.01 | -3.70 | 3.71 | |
| 727.30 | 5.50 | 0.76% | 1,25,131 | 18.68 | 59,960 | 709.38 | 20.87 | 705.27 | 0.59 | -3.37 | 3.96 | |
| 977.00 | 10.00 | 1.03% | 1,81,254 | 31.08 | 58,830 | 956.26 | 6.86 | 957.08 | 21.91 | 23.13 | -1.22 | |
| 539.25 | 9.50 | 1.79% | 3,20,29,525 | 40.50 | 55,691 | 466.74 | 14.55 | 442.54 | 28.92 | 12.61 | 16.31 | |
| 850.00 | 5.65 | 0.67% | 63,948 | 1,965.58 | 55,001 | 850.36 | 0.21 | 861.99 | -11.51 | -6.58 | -4.93 | |
| 607.25 | 14.10 | 2.38% | 5,80,601 | 22.54 | 51,262 | 588.64 | 43.10 | 592.16 | -8.16 | -9.96 | 1.81 | |
| 509.70 | -1.35 | -0.26% | 50,331 | 22.53 | 43,285 | 510.73 | 14.24 | 515.82 | 2.73 | 5.80 | -3.07 | |
| 749.95 | 0.00 | 0.00% | 3,38,902 | 71.37 | 42,237 | 750.55 | 1.28 | 757.88 | -4.56 | -1.62 | -2.94 | |
| 812.35 | -0.85 | -0.10% | 1,41,149 | 165.87 | 42,090 | 804.75 | 17.18 | 799.19 | 12.34 | 10.67 | 1.67 | |
| 672.05 | 5.25 | 0.79% | 8,85,950 | 65.86 | 41,803 | 667.80 | 23.70 | 659.00 | 19.42 | 17.10 | 2.31 | |