stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 920.73 | 47.67 | 922.31 | -8.77 | -8.40 | -0.36 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.90 | 0.20 | 868.79 | 10.27 | 8.58 | 1.69 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 676.92 | 12.15 | 680.09 | 9.16 | 13.56 | -4.40 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 586.78 | 1.54 | 599.52 | -11.35 | -4.96 | -6.39 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 924.88 | -2.32 | 4.66 | -6.98 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 86.65 | 1,59,488 | 990.58 | 11.42 | 974.85 | 14.76 | 7.79 | 6.96 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 720.22 | 24.26 | 717.68 | -4.67 | -8.60 | 3.92 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 635.02 | 14.81 | 639.64 | -6.58 | -5.57 | -1.01 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 911.86 | 20.42 | 15.91 | 4.51 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 518.77 | 5.80 | 522.38 | -5.78 | -4.51 | -1.27 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,014.93 | 13.47 | 1,005.28 | 18.53 | 14.77 | 3.76 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 688.26 | 23.40 | 17.51 | 5.88 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 782.35 | 24.01 | 773.38 | 10.56 | 6.36 | 4.20 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 684.18 | 25.08 | 686.51 | -1.61 | -1.69 | 0.07 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 645.67 | 11.48 | 646.31 | -1.82 | -2.53 | 0.71 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 906.06 | 7.06 | 903.92 | 1.45 | 0.29 | 1.15 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.60 | 10.05 | 511.04 | 0.05 | 0.63 | -0.58 | |
| 785.60 | -12.60 | -1.58% | 12,92,865 | 36.27 | 74,754 | 784.37 | 10.15 | 778.30 | -8.41 | -15.83 | 7.42 | |
| 926.05 | -1.30 | -0.14% | 64,62,199 | -35.53 | 72,146 | 934.75 | 31.60 | 928.33 | 10.55 | 10.93 | -0.38 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.09 | 27.84 | 905.49 | 10.43 | 4.87 | 5.56 | |
| 752.35 | -12.70 | -1.66% | 24,00,204 | 32.18 | 63,447 | 748.00 | 41.76 | 745.21 | 1.16 | -2.79 | 3.95 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 20.92 | 62,763 | 752.41 | 21.53 | 766.01 | -10.84 | -6.97 | -3.87 | |
| 957.05 | 16.20 | 1.72% | 6,02,955 | 41.57 | 60,967 | 948.83 | 7.90 | 939.17 | 21.93 | 18.08 | 3.84 | |
| 719.35 | -5.60 | -0.77% | 2,18,448 | 27.64 | 59,695 | 719.62 | 3.32 | 718.81 | -4.26 | -6.67 | 2.40 | |
| 534.40 | 1.45 | 0.27% | 9,14,955 | 35.16 | 58,134 | 532.30 | 10.82 | 527.83 | 1.02 | -2.67 | 3.69 | |