stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 741.50 | -11.50 | -1.53% | 5,85,386 | 14.03 | 11,41,970 | 747.74 | 41.83 | 756.24 | -12.52 | -8.54 | -3.99 | |
| 563.00 | 16.00 | 2.93% | 58,498 | 13.52 | 2,37,885 | 537.14 | 2.20 | 535.70 | -3.48 | -7.27 | 3.79 | |
| 638.25 | -30.30 | -4.53% | 1,61,772 | 37.18 | 1,57,987 | 663.20 | 12.31 | 660.18 | 8.01 | 9.84 | -1.83 | |
| 880.30 | 54.20 | 6.56% | 23,287 | 108.01 | 1,38,645 | 839.14 | 11.97 | 860.57 | -20.90 | -12.80 | -8.10 | |
| 569.50 | -18.55 | -3.15% | 47,34,571 | 39.04 | 1,15,997 | 579.96 | 0.00 | 584.22 | 0.00 | 0.00 | 0.00 | |
| 535.00 | -18.10 | -3.27% | 1,06,210 | 60.56 | 1,15,450 | 552.49 | 19.27 | 554.26 | -6.67 | -6.56 | -0.11 | |
| 846.00 | 1.00 | 0.12% | 23,772 | 8.82 | 1,13,953 | 834.14 | 6.16 | 834.04 | 1.08 | -0.42 | 1.50 | |
| 875.00 | -5.95 | -0.68% | 40,056 | 62.71 | 1,13,608 | 879.78 | 23.40 | 869.63 | 12.27 | 10.52 | 1.76 | |
| 750.00 | -2.00 | -0.27% | 37,165 | 46.03 | 1,06,757 | 742.54 | 21.71 | 738.69 | 9.03 | 9.19 | -0.16 | |
| 564.35 | -4.65 | -0.82% | 13,550 | 41.68 | 1,03,473 | 551.46 | 11.41 | 554.16 | -1.41 | -2.60 | 1.19 | |
| 567.45 | -0.90 | -0.16% | 24,55,189 | 197.17 | 98,664 | 561.45 | 12.76 | 558.69 | 11.26 | 10.64 | 0.62 | |
| 513.65 | -8.70 | -1.67% | 15,188 | 46.39 | 74,516 | 514.02 | 10.22 | 510.69 | 4.39 | 2.53 | 1.85 | |
| 666.15 | -1.45 | -0.22% | 5,62,742 | 116.11 | 73,264 | 654.13 | 12.76 | 666.35 | -15.60 | -11.66 | -3.94 | |
| 935.10 | -4.90 | -0.52% | 22,656 | 66.93 | 70,596 | 946.27 | 25.20 | 948.33 | -4.80 | -3.21 | -1.59 | |
| 536.45 | 9.90 | 1.88% | 4,79,676 | 54.44 | 62,550 | 517.55 | 4.83 | 512.05 | 2.61 | -0.97 | 3.58 | |
| 657.00 | -8.05 | -1.21% | 16,271 | 27.74 | 62,521 | 659.68 | 8.99 | 649.75 | 12.13 | 8.99 | 3.15 | |
| 591.40 | -16.60 | -2.73% | 33,216 | 46.48 | 61,076 | 618.43 | 10.82 | 593.49 | 55.04 | 53.46 | 1.58 | |
| 735.10 | 3.40 | 0.46% | 7,74,890 | 18.89 | 60,603 | 731.41 | 20.45 | 729.66 | 6.81 | 6.48 | 0.33 | |
| 679.50 | -5.35 | -0.78% | 3,68,937 | 26.13 | 56,422 | 682.87 | 3.55 | 694.02 | -9.24 | -2.89 | -6.35 | |
| 843.60 | 0.35 | 0.04% | 67,249 | 1,961.40 | 54,587 | 825.77 | 0.16 | 827.88 | -13.59 | -16.00 | 2.42 | |
| 861.00 | -6.95 | -0.80% | 4,304 | 26.31 | 51,845 | 853.65 | 6.86 | 881.42 | -19.63 | -6.97 | -12.66 | |
| 581.00 | -39.00 | -6.29% | 28,817 | 23.76 | 49,046 | 607.13 | 43.71 | 607.74 | 1.05 | -0.50 | 1.55 | |
| 787.00 | 2.00 | 0.25% | 6,182 | 71.00 | 48,954 | 750.33 | 23.61 | 739.14 | 33.37 | 28.30 | 5.07 | |
| 560.20 | 11.40 | 2.08% | 2,55,558 | 22.25 | 47,574 | 548.53 | 14.28 | 544.32 | 8.77 | 8.96 | -0.19 | |
| 819.00 | -10.85 | -1.31% | 8,11,831 | 81.18 | 46,126 | 799.47 | 2.58 | 793.77 | 10.36 | 5.20 | 5.16 | |