stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 760.15 | 44.05 | 770.34 | -10.94 | -10.38 | -0.56 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 972.28 | 11.41 | 1,008.44 | -27.06 | -14.16 | -12.91 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 911.80 | 21.33 | 924.51 | 3.29 | 8.81 | -5.52 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 794.06 | 0.31 | 799.63 | -1.73 | -0.01 | -1.72 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 649.03 | 2.39 | 638.08 | 21.73 | 18.92 | 2.81 | |
| 937.90 | 2.80 | 0.30% | 57,59,607 | 21.97 | 2,20,658 | 939.99 | 56.13 | 957.05 | -12.80 | -6.46 | -6.35 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 500.69 | 14.49 | 17.88 | -3.38 | |
| 566.75 | -16.50 | -2.83% | 32,29,504 | 32.71 | 1,40,288 | 576.72 | 13.54 | 585.09 | 1.27 | 5.55 | -4.28 | |
| 838.20 | -10.05 | -1.18% | 16,70,728 | 111.50 | 1,32,010 | 845.06 | 12.03 | 839.28 | 28.84 | 31.77 | -2.93 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 609.71 | 22.52 | 608.05 | -2.27 | -4.94 | 2.67 | |
| 820.60 | -11.15 | -1.34% | 22,77,029 | 9.57 | 1,10,532 | 825.47 | 5.82 | 842.19 | -23.05 | -17.20 | -5.86 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 836.42 | 24.08 | 823.95 | 20.68 | 16.56 | 4.12 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 647.91 | 23.23 | 651.20 | 4.45 | 5.39 | -0.94 | |
| 515.05 | 2.25 | 0.44% | 48,53,676 | 32.59 | 90,509 | 522.33 | 9.74 | 535.47 | 1.74 | 10.35 | -8.61 | |
| 849.95 | -22.90 | -2.62% | 10,92,096 | 25.42 | 84,901 | 881.45 | 21.25 | 891.47 | 10.98 | 18.01 | -7.03 | |
| 518.30 | 0.75 | 0.14% | 38,26,324 | 11.16 | 84,307 | 497.98 | 7.67 | 490.38 | 7.35 | 2.06 | 5.29 | |
| 535.60 | -6.10 | -1.13% | 4,81,647 | 48.84 | 77,621 | 545.38 | 10.90 | 543.73 | -2.52 | -4.35 | 1.84 | |
| 990.50 | -14.20 | -1.41% | 17,08,416 | 28.48 | 74,112 | 1,002.20 | 37.26 | 1,009.45 | 10.25 | 17.54 | -7.30 | |
| 963.65 | -7.00 | -0.72% | 7,36,724 | 74.73 | 72,752 | 963.42 | 25.97 | 954.87 | 24.33 | 24.32 | 0.01 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 900.39 | 28.57 | 904.93 | 15.31 | 18.56 | -3.25 | |
| 616.25 | 3.65 | 0.60% | 59,68,526 | 102.80 | 67,776 | 609.43 | 12.75 | 620.01 | 11.33 | 18.49 | -7.16 | |
| 533.45 | -0.45 | -0.08% | 4,70,935 | 55.16 | 62,200 | 511.40 | 4.68 | 503.22 | 18.49 | 13.44 | 5.05 | |
| 749.50 | 0.80 | 0.11% | 3,36,372 | 19.38 | 61,790 | 739.37 | 20.87 | 751.22 | -3.90 | 0.54 | -4.44 | |
| 928.10 | -9.65 | -1.03% | 15,77,568 | 36.08 | 60,180 | 937.16 | 27.97 | 954.42 | -22.08 | -15.80 | -6.29 | |
| 626.00 | -5.55 | -0.88% | 3,89,198 | 27.74 | 59,570 | 631.66 | 9.54 | 638.81 | -14.28 | -13.11 | -1.17 | |