stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 749.06 | 41.83 | 753.65 | -12.97 | -9.42 | -3.55 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 544.34 | 2.20 | 540.64 | -1.01 | -6.02 | 5.01 | |
| 643.40 | -25.15 | -3.76% | 70,16,514 | 37.18 | 1,59,262 | 659.27 | 12.31 | 657.13 | 6.13 | 9.09 | -2.97 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 846.33 | 11.97 | 864.11 | -18.22 | -13.88 | -4.34 | |
| 569.70 | -18.35 | -3.12% | 48,78,368 | 39.04 | 1,16,038 | 578.63 | 0.00 | 581.58 | 0.00 | 0.00 | 0.00 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 547.93 | 19.27 | 550.93 | -7.71 | -6.79 | -0.92 | |
| 845.00 | 0.00 | 0.00% | 8,85,832 | 8.82 | 1,13,818 | 836.29 | 6.16 | 836.04 | 1.92 | 0.05 | 1.87 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 878.13 | 23.40 | 870.61 | 11.97 | 10.81 | 1.16 | |
| 750.00 | -2.00 | -0.27% | 14,81,783 | 46.03 | 1,06,757 | 745.60 | 21.71 | 740.75 | 9.36 | 9.22 | 0.14 | |
| 568.00 | -1.00 | -0.18% | 15,55,497 | 41.68 | 1,04,142 | 556.21 | 11.41 | 556.68 | -0.19 | -2.12 | 1.92 | |
| 567.50 | -0.85 | -0.15% | 25,01,779 | 197.17 | 98,672 | 564.02 | 12.76 | 560.29 | 11.27 | 10.77 | 0.50 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 514.71 | 10.22 | 511.21 | 4.38 | 2.90 | 1.48 | |
| 666.95 | -0.65 | -0.10% | 5,81,973 | 116.11 | 73,352 | 658.41 | 12.76 | 666.46 | -14.67 | -12.26 | -2.41 | |
| 932.80 | -7.20 | -0.77% | 15,09,985 | 66.93 | 70,422 | 943.74 | 25.20 | 945.50 | -5.77 | -3.72 | -2.05 | |
| 658.00 | -7.05 | -1.06% | 6,86,610 | 27.74 | 62,616 | 660.30 | 8.99 | 651.25 | 12.10 | 9.61 | 2.49 | |
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 524.44 | 4.83 | 516.00 | 4.26 | 0.07 | 4.18 | |
| 591.40 | -16.60 | -2.73% | 2,85,11,014 | 46.48 | 61,076 | 615.04 | 10.82 | 593.11 | 51.47 | 53.06 | -1.59 | |
| 735.65 | 3.95 | 0.54% | 7,85,405 | 18.89 | 60,648 | 733.68 | 20.45 | 730.75 | 6.87 | 6.56 | 0.31 | |
| 678.55 | -6.30 | -0.92% | 3,90,961 | 26.13 | 56,343 | 682.08 | 3.55 | 691.20 | -10.04 | -4.32 | -5.72 | |
| 842.30 | -0.95 | -0.11% | 71,656 | 1,961.40 | 54,503 | 830.83 | 0.16 | 830.50 | -11.54 | -15.11 | 3.57 | |
| 861.00 | -6.95 | -0.80% | 7,97,586 | 26.31 | 51,845 | 854.62 | 6.86 | 877.70 | -20.31 | -9.64 | -10.67 | |
| 581.90 | -38.10 | -6.15% | 74,52,417 | 23.76 | 49,122 | 603.58 | 43.71 | 603.04 | -1.04 | -0.61 | -0.43 | |
| 787.00 | 2.00 | 0.25% | 20,41,296 | 71.00 | 48,954 | 765.13 | 23.61 | 747.84 | 35.20 | 29.68 | 5.53 | |
| 558.55 | 9.75 | 1.78% | 2,65,010 | 22.25 | 47,433 | 548.70 | 14.28 | 546.91 | 9.35 | 9.04 | 0.32 | |
| 819.25 | -10.60 | -1.28% | 8,32,079 | 81.18 | 46,140 | 806.54 | 2.58 | 798.40 | 11.86 | 6.53 | 5.33 | |