stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.61 | 44.05 | 779.05 | 5.05 | 0.77 | 4.27 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 952.57 | 16.58 | 7.41 | 9.16 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 559.39 | 2.39 | 562.14 | -15.72 | -13.53 | -2.19 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 999.22 | 34.13 | 1,010.95 | -21.59 | -11.70 | -9.89 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 517.00 | 19.51 | 520.93 | 1.98 | 6.66 | -4.68 | |
| 618.15 | 5.80 | 0.95% | 36,32,508 | 34.33 | 1,53,012 | 624.66 | 13.54 | 613.25 | 10.74 | 7.44 | 3.31 | |
| 919.45 | -31.05 | -3.27% | 39,96,660 | 124.82 | 1,44,806 | 950.13 | 12.03 | 938.95 | 25.09 | 28.02 | -2.92 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 593.90 | 22.52 | 586.11 | -1.98 | -6.37 | 4.39 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 9.74 | 1,13,637 | 859.39 | 5.82 | 853.57 | 2.10 | 0.49 | 1.60 | |
| 819.45 | -1.60 | -0.19% | 16,85,066 | 58.78 | 1,06,376 | 818.15 | 24.08 | 816.00 | 1.61 | 1.88 | -0.27 | |
| 725.50 | 1.45 | 0.20% | 25,81,217 | 45.86 | 1,03,270 | 723.55 | 23.23 | 707.23 | 19.19 | 13.51 | 5.68 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 574.20 | 11.31 | 571.56 | 4.89 | 5.79 | -0.90 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 923.48 | 21.25 | 916.51 | 10.41 | 7.49 | 2.92 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 512.81 | 4.26 | 509.90 | 1.82 | 0.44 | 1.38 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 724.10 | 12.75 | 722.12 | 15.02 | 20.78 | -5.76 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 969.01 | 25.97 | 970.32 | 7.19 | 8.81 | -1.62 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 928.06 | 28.57 | 922.47 | 7.32 | 7.50 | -0.18 | |
| 530.55 | -15.70 | -2.87% | 5,18,210 | 56.47 | 61,862 | 536.52 | 4.68 | 527.63 | 11.32 | 8.91 | 2.41 | |
| 729.80 | -3.45 | -0.47% | 3,15,678 | 28.00 | 60,596 | 719.76 | 3.01 | 702.68 | 16.95 | 7.69 | 9.26 | |
| 900.45 | 7.60 | 0.85% | 2,41,588 | 2,075.47 | 58,266 | 907.57 | 0.21 | 909.69 | 9.10 | 10.78 | -1.68 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 616.89 | 9.54 | 610.55 | -3.92 | -8.03 | 4.10 | |
| 695.00 | 3.60 | 0.52% | 3,95,997 | 17.90 | 57,297 | 699.78 | 20.87 | 698.84 | -7.55 | -10.66 | 3.10 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 30.09 | 56,283 | 944.34 | 7.04 | 925.15 | 28.84 | 24.73 | 4.10 | |
| 599.25 | 2.45 | 0.41% | 13,38,785 | 22.68 | 50,587 | 604.20 | 43.10 | 608.88 | -10.09 | -8.06 | -2.03 | |
| 502.25 | 2.00 | 0.40% | 83,00,337 | 52.66 | 48,569 | 506.82 | 6.34 | 510.39 | -11.47 | -10.47 | -1.01 | |