stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 748.67 | 44.05 | 756.89 | -9.25 | -9.05 | -0.20 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 964.97 | 11.41 | 967.95 | -21.60 | -26.27 | 4.67 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 886.10 | 21.33 | 898.90 | -9.23 | -2.73 | -6.50 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 619.74 | 2.39 | 624.82 | 3.80 | 9.99 | -6.19 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 921.33 | 56.13 | 929.59 | -14.49 | -12.77 | -1.72 | |
| 528.40 | -5.00 | -0.94% | 29,68,198 | 56.16 | 1,78,710 | 530.46 | 19.51 | 527.74 | 13.76 | 15.08 | -1.32 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 898.41 | 32.83 | 29.76 | 3.08 | |
| 577.80 | -3.75 | -0.64% | 50,27,572 | 32.59 | 1,43,024 | 584.37 | 13.54 | 584.93 | 0.09 | 1.12 | -1.03 | |
| 573.75 | -0.65 | -0.11% | 8,54,448 | 64.83 | 1,23,793 | 581.88 | 22.52 | 591.81 | -7.71 | -3.75 | -3.96 | |
| 837.25 | -10.65 | -1.26% | 18,30,531 | 9.75 | 1,12,775 | 830.69 | 5.82 | 831.89 | -11.44 | -15.94 | 4.49 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 813.29 | 24.08 | 819.07 | 6.00 | 10.68 | -4.68 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 587.46 | 9.74 | 576.61 | 14.42 | 11.14 | 3.28 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 1,003.86 | 13.94 | 1,012.13 | -17.16 | -14.78 | -2.39 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 656.10 | 23.23 | 657.24 | 3.62 | 3.95 | -0.33 | |
| 966.20 | 0.65 | 0.07% | 15,13,891 | 65.15 | 94,024 | 956.80 | 45.39 | 982.53 | -13.49 | -3.12 | -10.37 | |
| 513.05 | -3.10 | -0.60% | 47,21,716 | 179.27 | 89,087 | 519.24 | 4.26 | 512.41 | 3.20 | 0.01 | 3.19 | |
| 881.75 | 2.55 | 0.29% | 13,43,237 | 25.61 | 88,077 | 899.17 | 21.25 | 895.61 | 5.34 | 8.42 | -3.09 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 741.38 | 12.75 | 716.08 | 37.40 | 30.58 | 6.82 | |
| 962.05 | -8.55 | -0.88% | 15,09,167 | 27.50 | 71,983 | 972.59 | 37.26 | 979.60 | -5.29 | -1.03 | -4.26 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 931.59 | 25.97 | 943.83 | 4.53 | 11.44 | -6.91 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 906.23 | 28.57 | 908.90 | 7.07 | 10.30 | -3.24 | |
| 696.75 | 15.10 | 2.22% | 8,19,006 | 17.65 | 57,441 | 689.14 | 20.87 | 706.50 | -17.63 | -12.63 | -5.01 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 606.38 | 9.54 | 612.09 | -15.07 | -13.32 | -1.75 | |
| 865.50 | -5.90 | -0.68% | 1,56,460 | 2,026.74 | 56,004 | 870.51 | 0.21 | 877.28 | 0.64 | 4.30 | -3.67 | |
| 639.15 | -6.90 | -1.07% | 12,91,962 | 24.57 | 53,955 | 643.38 | 43.10 | 643.42 | 0.79 | 0.72 | 0.07 | |