stock intraday
by @sudhakarx1b99708
0
Modify
NSE
Price 500.00 - 1,000.00
SMA (5) 9.00 - 1,37,115.88
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | MACD Line | MACD Signal | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 785.37 | - | 793.98 | -31.72 | -33.71 | 1.99 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 881.03 | - | 887.52 | -5.80 | -1.95 | -3.85 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | 707.47 | - | 712.18 | -11.20 | -10.23 | -0.97 | |
| 683.70 | -4.40 | -0.64% | 7,38,881 | - | - | 698.88 | - | 724.61 | -23.20 | -13.51 | -9.69 | |
| 554.80 | -14.60 | -2.56% | 2,61,844 | - | - | 567.78 | - | 568.13 | -17.58 | -20.29 | 2.70 | |
| 634.25 | -5.90 | -0.92% | 1,54,899 | - | - | 644.90 | - | 621.72 | 20.86 | 15.03 | 5.83 | |
| 562.75 | 6.20 | 1.11% | 17,250 | - | - | 558.59 | - | 557.39 | -2.13 | -3.19 | 1.06 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 557.54 | - | 540.62 | 8.37 | 0.64 | 7.72 | |
| 624.45 | -4.40 | -0.70% | 32,530 | - | - | 623.25 | - | 625.69 | 0.98 | 0.97 | 0.01 | |
| 675.75 | -3.50 | -0.52% | 18,900 | - | - | 687.26 | - | 698.99 | -35.86 | -34.52 | -1.33 | |
| 761.00 | 2.90 | 0.38% | 3,490 | - | - | 764.15 | - | 767.86 | -26.39 | -29.45 | 3.06 | |
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | 935.25 | - | 946.77 | 9.95 | 31.07 | -21.12 | |
| 504.55 | -14.90 | -2.87% | 4,350 | - | - | 518.13 | - | 517.57 | -12.09 | -12.38 | 0.29 | |
| 556.25 | 0.00 | 0.00% | 34,350 | - | - | 561.76 | - | 560.39 | -3.38 | -5.00 | 1.62 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 559.71 | - | 573.71 | -20.89 | -14.78 | -6.11 | |
| 611.90 | -1.20 | -0.20% | 2,845 | - | - | 616.52 | - | 631.31 | -32.21 | -30.46 | -1.75 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.18 | - | 584.45 | -2.45 | 3.93 | -6.38 | |
| 527.00 | -3.60 | -0.68% | 10,159 | - | - | 531.37 | - | 535.12 | -0.91 | 1.54 | -2.46 | |
| 866.45 | -13.65 | -1.55% | 22,400 | - | - | 919.18 | - | 929.70 | 25.38 | 44.80 | -19.42 | |
| 740.70 | 6.00 | 0.82% | 42,600 | - | - | 766.99 | - | 778.79 | 4.14 | 18.68 | -14.54 | |
| 524.70 | -27.60 | -5.00% | 61,200 | - | - | 582.67 | - | 595.12 | -27.98 | -16.89 | -11.08 | |
| 790.00 | 0.00 | 0.00% | 1,500 | - | - | 815.00 | - | 837.95 | -23.22 | -12.48 | -10.74 | |
| 725.00 | 11.30 | 1.58% | 13,400 | - | - | 746.46 | - | 741.25 | 28.44 | 34.84 | -6.39 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 723.40 | 65.85 | 57.45 | 8.41 | |
| 833.85 | 13.25 | 1.61% | 7,77,710 | - | - | 845.14 | - | 851.97 | -10.06 | -5.13 | -4.93 | |