SMA STRAGY
by @sandipax8598e1f
0
Modify
NSE
SMA (5) Previous Close Price
SMA (200) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 18.65 | 1,468.14 | 1,433.30 | 33.60 | 1,452.80 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 27.42 | 2,037.36 | 1,948.05 | 35.93 | 2,026.90 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 19.48 | 3,965.16 | 3,694.57 | 29.94 | 3,887.40 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,731.20 | 1,697.95 | 38.22 | 1,728.70 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 13.10 | 1,440.64 | 1,396.78 | 35.48 | 1,428.60 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 11.99 | 115.44 | 102.77 | 36.27 | 114.93 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 18.35 | 4,043.28 | 3,716.88 | 32.81 | 3,977.80 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 13.47 | 952.18 | 899.14 | 32.10 | 932.50 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | 16.15 | 2,829.28 | 2,534.26 | 39.52 | 2,731.50 | |
| 1,192.40 | -8.40 | -0.70% | 5,88,659 | 58.93 | 68,819 | 9.97 | 1,224.60 | 1,144.39 | 33.25 | 1,200.80 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 25.54 | 252.02 | 215.92 | 32.69 | 249.30 | |
| 2,907.40 | -20.50 | -0.70% | 2,96,806 | 85.72 | 38,928 | 18.00 | 2,938.46 | 2,842.78 | 37.43 | 2,927.90 | |
| 14,262.00 | -64.00 | -0.45% | 43,272 | 76.57 | 18,298 | 20.90 | 14,577.40 | 14,075.38 | 34.37 | 14,326.00 | |
| 706.05 | 0.85 | 0.12% | 4,85,308 | 56.51 | 13,615 | 7.02 | 712.83 | 681.51 | 38.29 | 705.20 | |
| 2,693.40 | -10.20 | -0.38% | 1,03,279 | 41.23 | 10,521 | 1.33 | 2,705.22 | 2,511.59 | 36.31 | 2,703.60 | |
| 2,132.80 | -38.20 | -1.76% | 2,32,986 | 68.36 | 9,801 | 11.31 | 2,192.54 | 2,029.49 | 29.51 | 2,171.00 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 4.40 | 656.61 | 619.01 | 33.20 | 648.85 | |
| 429.80 | -9.65 | -2.20% | 3,92,020 | 47.80 | 8,894 | 2.17 | 439.62 | 427.57 | 31.55 | 439.45 | |
| 5,680.50 | 52.50 | 0.93% | 5,783 | 41.55 | 8,744 | 1.51 | 5,691.60 | 5,220.66 | 38.25 | 5,628.00 | |
| 419.30 | -9.90 | -2.31% | 4,11,493 | 39.00 | 8,730 | 18.43 | 430.92 | 413.41 | 30.42 | 429.20 | |
| 566.70 | 3.30 | 0.59% | 1,02,228 | 58.20 | 8,658 | 4.36 | 576.17 | 562.73 | 31.72 | 563.40 | |
| 376.25 | 8.65 | 2.35% | 72,302 | 48.50 | 8,026 | 8.12 | 377.04 | 358.42 | 38.67 | 367.60 | |
| 2,130.80 | -0.80 | -0.04% | 69,868 | 78.07 | 7,770 | 3.01 | 2,168.26 | 1,986.20 | 34.74 | 2,131.60 | |
| 189.31 | 2.91 | 1.56% | 19,34,402 | 6.14 | 7,159 | 14.60 | 188.86 | 188.93 | 38.61 | 186.40 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 7.78 | 188.02 | 181.97 | 32.77 | 187.07 | |