SMA STRAGY
by @sandipax8598e1f
0
Modify
NSE
SMA (5) Previous Close Price
SMA (200) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 12.94 | 3,55,674 | 16.55 | 379.59 | 353.62 | 32.37 | 367.40 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 7.97 | 267.31 | 257.29 | 35.51 | 265.05 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 19.64 | 422.57 | 399.96 | 37.58 | 413.05 | |
| 1,436.70 | 12.80 | 0.90% | 3,94,473 | 29.07 | 72,396 | 8.40 | 1,426.72 | 1,380.89 | 39.04 | 1,423.90 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 26.08 | 2,943.16 | 2,228.70 | 36.82 | 2,878.70 | |
| 2,174.00 | -10.60 | -0.49% | 10,90,073 | 45.27 | 61,350 | 20.34 | 2,243.92 | 2,053.14 | 39.07 | 2,184.60 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 3.19 | 1,246.68 | 882.14 | 39.61 | 1,181.30 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 17.37 | 999.76 | 925.01 | 27.85 | 939.30 | |
| 1,171.70 | 13.10 | 1.13% | 2,88,810 | 24.03 | 15,964 | 7.63 | 1,197.96 | 960.49 | 34.69 | 1,158.60 | |
| 553.05 | 2.90 | 0.53% | 9,29,414 | 31.09 | 10,673 | 10.24 | 562.07 | 545.86 | 36.38 | 550.15 | |
| 5,940.50 | -175.50 | -2.87% | 7,404 | 45.53 | 9,144 | 1.55 | 6,369.80 | 5,584.58 | 35.90 | 6,116.00 | |
| 610.60 | 0.80 | 0.13% | 95,386 | 11.64 | 8,182 | 9.59 | 618.42 | 587.10 | 38.17 | 609.80 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1.15 | 1,792.22 | 1,513.60 | 32.17 | 1,682.20 | |
| 917.75 | 18.30 | 2.03% | 52,850 | 42.95 | 6,748 | 3.85 | 936.97 | 913.68 | 30.24 | 899.45 | |
| 356.50 | -7.45 | -2.05% | 1,63,360 | 33.43 | 3,339 | 0.31 | 365.31 | 326.72 | 35.96 | 363.95 | |
| 651.40 | -3.75 | -0.57% | 34,302 | -11.35 | 2,852 | 2.55 | 671.30 | 591.89 | 35.34 | 655.15 | |
| 153.62 | -2.05 | -1.32% | 24,68,653 | 43.44 | 2,827 | 9.50 | 156.40 | 150.38 | 39.38 | 155.67 | |
| 328.85 | 2.05 | 0.63% | 1,05,729 | 52.17 | 2,454 | 1.30 | 331.21 | 319.70 | 39.26 | 326.80 | |
| 439.45 | -3.10 | -0.70% | 60,537 | 21.69 | 2,122 | 1.86 | 446.82 | 384.35 | 39.95 | 442.55 | |
| 589.55 | -0.45 | -0.08% | 86,037 | 13.44 | 1,181 | 5.19 | 635.37 | 555.55 | 37.77 | 590.00 | |
| 79.14 | 1.17 | 1.50% | 2,16,226 | 12.12 | 1,073 | 0.00 | 82.69 | 78.46 | 35.38 | 77.97 | |
| 948.30 | 17.05 | 1.83% | 79,814 | 27.50 | 949 | 1.11 | 963.96 | 934.91 | 36.60 | 931.25 | |
| 395.90 | -8.05 | -1.99% | 63 | -5.53 | 433 | 0.00 | 412.33 | 308.98 | 35.12 | 403.95 | |
| 318.00 | 0.00 | 0.00% | 10 | 60.11 | 432 | 0.00 | 318.39 | 292.56 | 39.45 | 318.00 | |
| 495.10 | -26.05 | -5.00% | 4,198 | 17.39 | 424 | 0.00 | 541.51 | 491.25 | 39.62 | 521.15 | |