SMA STRAGY
by @sandipax8598e1f
0
Modify
NSE
SMA (5) Previous Close Price
SMA (200) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,633.30 | -6.70 | -0.25% | 2,21,536 | 52.35 | 2,52,586 | 13.32 | 2,642.38 | 2,606.15 | 39.51 | 2,640.00 | |
| 1,559.40 | 17.50 | 1.13% | 13,16,217 | 60.59 | 1,87,328 | 10.31 | 1,564.64 | 1,223.73 | 36.90 | 1,541.90 | |
| 5,157.50 | 50.00 | 0.98% | 5,58,413 | 59.84 | 1,42,966 | 21.19 | 5,266.50 | 4,908.05 | 31.87 | 5,107.50 | |
| 3,320.20 | 79.20 | 2.44% | 33,57,421 | 46.78 | 1,35,426 | 21.32 | 3,304.82 | 3,231.09 | 31.85 | 3,241.00 | |
| 4,175.50 | 48.30 | 1.17% | 6,94,974 | 81.20 | 1,06,912 | 22.89 | 4,152.46 | 3,863.65 | 39.90 | 4,127.20 | |
| 2,372.00 | -12.00 | -0.50% | 76,136 | 47.38 | 97,963 | 9.45 | 2,384.78 | 2,275.15 | 39.76 | 2,384.00 | |
| 643.95 | -2.15 | -0.33% | 3,05,667 | 112.40 | 70,822 | 12.76 | 652.44 | 612.41 | 39.37 | 646.10 | |
| 6,574.00 | -98.00 | -1.47% | 12,125 | 104.17 | 56,066 | 2.04 | 6,705.40 | 6,661.57 | 38.98 | 6,672.00 | |
| 3,994.90 | 27.10 | 0.68% | 43,150 | 80.02 | 47,602 | 11.46 | 4,049.72 | 3,681.48 | 36.57 | 3,967.80 | |
| 4,282.20 | -66.70 | -1.53% | 14,343 | 32.10 | 39,962 | 16.87 | 4,384.52 | 4,068.34 | 36.60 | 4,348.90 | |
| 751.20 | -10.35 | -1.36% | 55,64,564 | 182.96 | 38,921 | 10.31 | 793.03 | 694.63 | 32.14 | 761.55 | |
| 672.05 | 17.65 | 2.70% | 92,29,870 | 41.04 | 33,908 | 6.80 | 735.61 | 551.67 | 31.89 | 654.40 | |
| 444.05 | -6.65 | -1.48% | 12,35,969 | 359.28 | 33,253 | 41.93 | 451.72 | 442.62 | 37.66 | 450.70 | |
| 1,169.60 | -47.70 | -3.92% | 3,03,911 | 158.17 | 27,966 | 3.42 | 1,240.06 | 1,012.69 | 38.87 | 1,217.30 | |
| 286.80 | -1.00 | -0.35% | 42,08,516 | 25.50 | 26,195 | 13.76 | 290.41 | 283.28 | 34.98 | 287.80 | |
| 1,482.70 | 33.50 | 2.31% | 1,90,047 | 18.58 | 18,717 | 10.02 | 1,472.86 | 1,292.57 | 37.53 | 1,449.20 | |
| 577.00 | 2.15 | 0.37% | 2,87,407 | 54.37 | 18,343 | 20.58 | 580.87 | 558.26 | 38.10 | 574.85 | |
| 509.45 | 18.65 | 3.80% | 3,88,836 | 82.86 | 16,209 | 3.32 | 498.32 | 474.08 | 35.05 | 490.80 | |
| 82.63 | 0.01 | 0.01% | 8,05,636 | 87.84 | 15,268 | 12.09 | 83.18 | 78.97 | 37.68 | 82.62 | |
| 490.15 | 8.85 | 1.84% | 2,18,959 | 28.88 | 14,937 | 15.10 | 495.07 | 454.83 | 39.00 | 481.30 | |
| 1,468.10 | 34.90 | 2.44% | 51,517 | 50.05 | 14,910 | 16.03 | 1,457.14 | 1,320.01 | 38.90 | 1,433.20 | |
| 1,088.00 | 5.70 | 0.53% | 1,45,021 | 33.36 | 14,528 | 12.07 | 1,116.36 | 1,062.81 | 29.04 | 1,082.30 | |
| 378.70 | 2.10 | 0.56% | 92,800 | 50.59 | 9,427 | 3.11 | 379.81 | 362.70 | 39.49 | 376.60 | |
| 185.25 | -2.23 | -1.19% | 16,28,861 | 18.59 | 9,145 | 8.53 | 189.06 | 186.41 | 39.60 | 187.48 | |
| 660.15 | -4.80 | -0.72% | 61,780 | 33.54 | 7,209 | 4.17 | 670.70 | 614.18 | 35.39 | 664.95 | |