SMA STRAGY
by @sandipax8598e1f
0
Modify
NSE
SMA (5) Previous Close Price
SMA (200) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 49.82 | 1,395.96 | 1,356.75 | 37.19 | 1,384.50 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 1,046.28 | 978.23 | 38.17 | 1,043.50 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,869.36 | 1,804.71 | 34.00 | 1,861.00 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 10.29 | 1,392.20 | 1,354.25 | 32.94 | 1,386.20 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,978.80 | 4,864.11 | 38.88 | 4,945.00 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 10.31 | 1,397.26 | 1,258.64 | 32.91 | 1,391.90 | |
| 434.55 | -4.70 | -1.07% | 71,09,495 | 38.65 | 1,60,023 | 18.58 | 446.89 | 424.79 | 38.09 | 439.25 | |
| 644.50 | -11.35 | -1.73% | 45,02,321 | 36.47 | 1,59,534 | 12.31 | 660.65 | 631.92 | 39.07 | 655.85 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 11.69 | 1,575.18 | 1,495.25 | 37.47 | 1,569.00 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | 23.65 | 1,171.66 | 1,021.95 | 35.48 | 1,163.40 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 23.40 | 809.78 | 792.20 | 36.19 | 803.00 | |
| 1,395.00 | -5.00 | -0.36% | 5,52,853 | 54.01 | 1,01,465 | 12.89 | 1,416.04 | 1,377.62 | 29.25 | 1,400.00 | |
| 1,944.90 | -10.00 | -0.51% | 2,83,776 | 130.26 | 92,983 | 15.04 | 1,967.62 | 1,815.37 | 37.32 | 1,954.90 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 17.87 | 13,810.00 | 12,172.56 | 35.04 | 13,500.00 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 8.15 | 1,226.82 | 1,171.36 | 39.20 | 1,224.80 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 15.11 | 1,802.88 | 1,673.79 | 33.32 | 1,792.00 | |
| 356.15 | -3.10 | -0.86% | 21,69,574 | 15.31 | 49,504 | 9.53 | 365.17 | 345.15 | 37.71 | 359.25 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 7.92 | 979.36 | 934.52 | 39.01 | 967.90 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 10.96 | 451.53 | 442.32 | 35.09 | 449.40 | |
| 1,126.80 | 4.50 | 0.40% | 46,331 | 17.12 | 37,951 | 4.57 | 1,137.26 | 1,068.42 | 35.74 | 1,122.30 | |
| 2,692.60 | -23.30 | -0.86% | 56,131 | 39.40 | 37,875 | 12.70 | 2,732.54 | 2,595.12 | 33.91 | 2,715.90 | |
| 762.15 | -16.90 | -2.17% | 8,71,685 | 56.72 | 30,947 | 6.30 | 782.49 | 673.71 | 39.52 | 779.05 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 3.95 | 34,707.00 | 33,814.98 | 34.26 | 34,150.00 | |
| 476.40 | -4.50 | -0.94% | 2,69,822 | 41.46 | 23,779 | 3.02 | 482.73 | 457.77 | 29.94 | 480.90 | |
| 1,885.80 | -21.90 | -1.15% | 12,610 | 48.19 | 20,880 | 5.21 | 1,908.46 | 1,764.57 | 33.10 | 1,907.70 | |