SMA STRAGY
by @sandipax8598e1f
0
Modify
NSE
SMA (5) Previous Close Price
SMA (200) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 39.04 | 285.34 | 278.68 | 38.93 | 284.35 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 34.09 | 1,817.36 | 1,706.25 | 35.80 | 1,780.20 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 13.50 | 460.36 | 436.95 | 33.25 | 460.20 | |
| 146.05 | -0.61 | -0.42% | 14,58,854 | 24.82 | 25,597 | 1.21 | 146.70 | 140.11 | 37.99 | 146.66 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 20.60 | 15,599.80 | 13,839.28 | 35.97 | 15,327.00 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 8.79 | 876.46 | 731.44 | 34.68 | 861.80 | |
| 141.43 | 0.54 | 0.38% | 1,16,58,931 | 9.20 | 11,715 | 19.05 | 142.54 | 135.85 | 35.51 | 140.89 | |
| 677.65 | -1.10 | -0.16% | 1,57,962 | 232.48 | 9,555 | 3.59 | 691.18 | 623.13 | 35.38 | 678.75 | |
| 1,153.90 | -15.30 | -1.31% | 21,035 | 38.50 | 5,501 | 11.80 | 1,174.12 | 1,105.32 | 37.47 | 1,169.20 | |
| 1,703.70 | -47.40 | -2.71% | 75,814 | 16.90 | 4,678 | 11.88 | 1,775.94 | 1,606.66 | 37.75 | 1,751.10 | |
| 341.35 | -6.70 | -1.93% | 2,97,079 | 202.20 | 4,116 | 1.17 | 351.52 | 247.94 | 37.00 | 348.05 | |
| 772.40 | -10.35 | -1.32% | 30,197 | 75.99 | 3,918 | 1.56 | 783.55 | 765.49 | 36.64 | 782.75 | |
| 297.30 | -4.90 | -1.62% | 5,45,192 | 27.93 | 3,549 | 13.99 | 304.04 | 244.26 | 39.25 | 302.20 | |
| 4,993.50 | 7.50 | 0.15% | 817 | 40.51 | 3,189 | 0.12 | 4,986.20 | 4,883.08 | 39.03 | 4,986.00 | |
| 4,033.60 | -95.10 | -2.30% | 4,740 | 115.18 | 3,089 | 0.99 | 4,132.44 | 3,306.94 | 37.07 | 4,128.70 | |
| 634.40 | 1.65 | 0.26% | 88,085 | 113.60 | 2,391 | 1.50 | 636.43 | 524.84 | 39.14 | 632.75 | |
| 313.70 | -2.70 | -0.85% | 81,597 | -2.29 | 2,264 | 0.10 | 319.94 | 197.79 | 33.47 | 316.40 | |
| 1,347.20 | -6.50 | -0.48% | 26,421 | 34.18 | 1,455 | 0.00 | 1,400.58 | 1,281.31 | 29.74 | 1,353.70 | |
| 10.79 | 0.04 | 0.37% | 32,97,293 | -153.71 | 1,060 | 8.84 | 10.81 | 10.56 | 35.14 | 10.75 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | 0.03 | 464.35 | 451.04 | 35.27 | 454.90 | |
| 318.00 | -3.10 | -0.97% | 18,600 | 40.04 | 793 | 0.00 | 321.81 | 289.09 | 38.35 | 321.10 | |
| 294.70 | -3.10 | -1.04% | 1,18,000 | - | 721 | 0.00 | 300.90 | 266.96 | 37.66 | 297.80 | |
| 37.87 | -0.61 | -1.59% | 2,52,917 | 54.04 | 523 | 0.14 | 38.92 | 34.03 | 37.09 | 38.48 | |
| 411.20 | -20.40 | -4.73% | 45,070 | 32.92 | 514 | 0.03 | 441.20 | 340.42 | 33.87 | 431.60 | |
| 328.40 | -4.70 | -1.41% | 8,034 | 78.19 | 500 | 0.00 | 335.34 | 288.76 | 37.01 | 333.10 | |