SMA STRAGY
by @sandipax8598e1f
0
Modify
NSE
SMA (5) Previous Close Price
SMA (200) Close Price
RSI (14) 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (200) | RSI (14) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,709.50 | 8.50 | 0.50% | 3,49,965 | 29.80 | 3,93,862 | 15.58 | 1,711.20 | 1,576.05 | 35.90 | 1,701.00 | |
| 12.95 | 0.09 | 0.70% | 6,90,71,083 | 4.03 | 1,40,304 | 6.17 | 12.95 | 11.34 | 34.43 | 12.86 | |
| 871.90 | 45.80 | 5.54% | 26,89,621 | 108.01 | 1,37,322 | 11.97 | 839.14 | 757.73 | 36.11 | 826.10 | |
| 2,687.50 | 45.40 | 1.72% | 4,44,515 | 50.50 | 68,529 | 29.84 | 2,688.44 | 2,484.63 | 37.93 | 2,642.10 | |
| 4,065.40 | -56.80 | -1.38% | 1,13,935 | 83.18 | 48,442 | 11.46 | 4,294.84 | 3,623.05 | 34.07 | 4,122.20 | |
| 3,181.10 | 64.70 | 2.08% | 70,135 | 65.94 | 26,044 | 21.61 | 3,211.80 | 2,339.50 | 37.46 | 3,116.40 | |
| 592.80 | 4.45 | 0.76% | 60,674 | 19.78 | 17,160 | 6.07 | 603.66 | 524.24 | 37.56 | 588.35 | |
| 4,717.50 | -248.00 | -4.99% | 73,009 | 39.52 | 14,663 | 5.54 | 5,923.90 | 3,979.12 | 33.70 | 4,965.50 | |
| 1,486.90 | 23.60 | 1.61% | 20,402 | 36.26 | 9,659 | 10.40 | 1,470.28 | 1,299.05 | 34.14 | 1,463.30 | |
| 562.05 | 8.10 | 1.46% | 1,57,008 | 18.83 | 7,885 | 6.14 | 563.57 | 540.17 | 36.57 | 553.95 | |
| 545.00 | 21.20 | 4.05% | 3,44,150 | 30.70 | 7,119 | 16.11 | 530.69 | 401.27 | 38.86 | 523.80 | |
| 209.44 | 1.51 | 0.73% | 1,33,721 | 4.35 | 6,796 | 3.90 | 208.94 | 159.45 | 37.28 | 207.93 | |
| 283.60 | -1.05 | -0.37% | 1,03,140 | 10.43 | 4,583 | 8.64 | 286.34 | 266.56 | 39.86 | 284.65 | |
| 178.86 | 0.27 | 0.15% | 2,70,932 | 337.36 | 4,190 | 0.09 | 187.32 | 167.42 | 38.42 | 178.59 | |
| 363.85 | 0.30 | 0.08% | 65,579 | 33.26 | 3,408 | 0.65 | 377.90 | 354.63 | 37.40 | 363.55 | |
| 1,629.00 | 64.70 | 4.14% | 64,242 | 31.74 | 3,375 | 2.63 | 1,647.76 | 1,294.44 | 36.87 | 1,564.30 | |
| 273.05 | -0.70 | -0.26% | 18,837 | 32.75 | 3,000 | 11.60 | 281.70 | 232.04 | 38.89 | 273.75 | |
| 239.79 | 9.09 | 3.94% | 2,76,039 | 6.23 | 2,649 | 4.88 | 249.20 | 178.78 | 38.02 | 230.70 | |
| 415.30 | 4.45 | 1.08% | 1,22,611 | 35.52 | 2,324 | 0.94 | 446.27 | 315.03 | 34.89 | 410.85 | |
| 592.10 | 28.15 | 4.99% | 1,61,063 | 51.07 | 2,225 | 11.48 | 589.66 | 541.13 | 33.29 | 563.95 | |
| 1,387.30 | 22.90 | 1.68% | 10,784 | 34,097.50 | 2,073 | 11.47 | 1,385.74 | 1,204.35 | 35.51 | 1,364.40 | |
| 1,018.00 | -32.45 | -3.09% | 10,400 | 55.40 | 1,841 | 3.40 | 1,080.97 | 817.77 | 37.92 | 1,050.45 | |
| 111.64 | -2.38 | -2.09% | 1,11,560 | 15.00 | 1,411 | 2.96 | 119.41 | 112.57 | 38.69 | 114.02 | |
| 735.00 | -16.50 | -2.20% | 683 | 43.81 | 1,365 | 0.01 | 805.00 | 501.19 | 30.27 | 751.50 | |
| 242.31 | -0.02 | -0.01% | 1,34,857 | 11.45 | 1,276 | 1.30 | 257.22 | 206.39 | 33.68 | 242.33 | |