Simple Bullish
by @tirthax15c1167
0
Modify
NSE
Supertrend Close Price
Price 250.00 - 2,000.00
Supertrend (5 Min) EMA (10, 5 Min)
Volume 1,00,000
Market Cap 10,000 Cr
EMA (10, 5 Min) EMA (20, 5 Min)
Change 1.00 ₹
Close Price Open Price
Average True Range (14) 10.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend | Close Price | EMA (10, 5 Min) | Supertrend (5 Min) | EMA (20, 5 Min) | Open Price | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 899.30 | 1,044.50 | 1,043.31 | 1,034.66 | 1,042.47 | 984.20 | 35.67 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 523.36 | 562.50 | 560.77 | 555.50 | 559.48 | 535.85 | 23.04 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 747.51 | 855.80 | 854.17 | 846.47 | 851.80 | 819.00 | 30.14 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 261.00 | 307.80 | 307.90 | 305.71 | 307.89 | 300.00 | 14.92 | |
| 1,776.10 | 51.40 | 2.98% | 3,33,984 | 99.10 | 29,374 | 1,548.21 | 1,776.10 | 1,771.62 | 1,765.19 | 1,767.53 | 1,744.80 | 72.13 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 677.55 | 770.35 | 770.10 | 763.70 | 769.55 | 740.05 | 27.08 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,233.15 | 1,327.00 | 1,316.79 | 1,310.49 | 1,315.65 | 1,298.00 | 25.80 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,537.16 | 1,664.20 | 1,664.43 | 1,658.10 | 1,662.12 | 1,623.00 | 45.71 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,135.74 | 1,291.60 | 1,291.18 | 1,282.53 | 1,290.26 | 1,271.30 | 53.76 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 575.89 | 654.10 | 655.61 | 649.09 | 653.61 | 639.00 | 21.37 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,418.45 | 1,514.00 | 1,512.33 | 1,501.64 | 1,509.42 | 1,480.50 | 35.62 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 431.85 | 449.35 | 449.19 | 447.46 | 448.87 | 444.20 | 14.21 | |
| 260.34 | 4.95 | 1.94% | 48,41,851 | 88.70 | 15,229 | 229.62 | 260.34 | 260.36 | 257.99 | 259.65 | 253.95 | 13.17 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 358.28 | 409.15 | 407.97 | 405.37 | 406.37 | 400.00 | 14.28 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,069.32 | 1,149.00 | 1,143.07 | 1,138.95 | 1,142.19 | 1,135.00 | 24.11 | |
| 490.80 | 8.90 | 1.85% | 6,73,470 | 63.13 | 16,001 | 446.39 | 490.80 | 490.77 | 488.57 | 490.08 | 479.50 | 16.00 | |
| 1,131.15 | 19.35 | 1.74% | 1,39,908 | 68.33 | 12,776 | 958.59 | 1,131.15 | 1,126.45 | 1,117.02 | 1,122.28 | 1,123.90 | 54.33 | |
| 722.75 | 12.00 | 1.69% | 9,22,124 | 38.19 | 13,947 | 644.39 | 722.75 | 723.51 | 721.44 | 723.34 | 710.00 | 24.85 | |
| 780.10 | 12.70 | 1.65% | 14,10,792 | 87.17 | 24,375 | 671.23 | 780.10 | 779.62 | 775.89 | 777.88 | 775.00 | 35.08 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 24.52 | 27,941 | 956.94 | 1,001.00 | 997.79 | 992.19 | 995.72 | 985.00 | 23.30 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 553.38 | 604.00 | 609.17 | 607.80 | 609.00 | 595.95 | 16.82 | |
| 333.25 | 4.95 | 1.51% | 27,69,889 | 8.66 | 12,604 | 299.83 | 333.25 | 333.89 | 332.56 | 333.74 | 328.30 | 10.17 | |
| 1,459.90 | 20.60 | 1.43% | 7,58,782 | 69.12 | 28,151 | 1,342.24 | 1,459.90 | 1,457.50 | 1,452.36 | 1,456.05 | 1,454.00 | 54.27 | |
| 1,520.00 | 20.40 | 1.36% | 13,59,580 | 126.13 | 12,249 | 1,306.97 | 1,520.00 | 1,518.92 | 1,505.33 | 1,516.42 | 1,497.00 | 66.72 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,139.76 | 1,258.40 | 1,255.00 | 1,250.59 | 1,254.90 | 1,230.00 | 38.90 | |