selling
by @prakashcbac5f71
0
Modify
NSE
F&O Stocks
Price 500.00 - 15,000.00
Nifty 50
Open Price Supertrend (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | High Price | Supertrend (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,006.40 | -3.90 | -0.39% | 46,70,539 | 33.86 | 6,26,231 | -2.21% | 69,724.80 | 21.97 | 1,006.27 | 1,020.50 | 1,014.46 | 1,011.90 | |
| 2,006.90 | -7.60 | -0.38% | 6,35,250 | 82.31 | 2,01,187 | 0.20% | 1,18,244.90 | 21.85 | 2,009.42 | 2,017.60 | 2,022.17 | 2,006.10 | |
| 1,360.00 | -3.60 | -0.26% | 67,34,750 | 17.12 | 9,71,472 | -1.93% | 2,94,586.90 | 45.56 | 1,360.56 | 1,366.60 | 1,367.75 | 1,363.70 | |
| 7,009.50 | -9.00 | -0.13% | 3,50,620 | 58.38 | 1,00,786 | -2.66% | 21,994.30 | 44.20 | 7,010.31 | 7,065.50 | 7,050.29 | 7,028.00 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 49.50 | 5,41,722 | -4.81% | 64,138.00 | 10.79 | 2,304.93 | 2,313.00 | 2,314.19 | 2,296.30 | |
| 1,142.10 | 2.00 | 0.18% | 6,16,435 | 82.41 | 1,13,016 | -0.55% | 17,811.60 | 22.06 | 1,145.85 | 1,154.20 | 1,152.25 | 1,136.10 | |
| 4,819.00 | 13.50 | 0.28% | 65,26,881 | 36.37 | 1,86,285 | -11.36% | 84,098.20 | 28.44 | 4,810.24 | 4,848.50 | 4,850.97 | 4,650.00 | |
| 4,003.90 | 12.60 | 0.32% | 8,41,371 | 28.69 | 5,50,759 | 0.51% | 2,59,859.30 | 19.48 | 4,004.81 | 4,015.00 | 4,015.25 | 3,993.20 | |
| 824.35 | 2.60 | 0.32% | 30,98,584 | 10.40 | 1,85,250 | 1.67% | 2,41,204.00 | 32.10 | 824.16 | 830.90 | 827.52 | 826.00 | |
| 1,672.40 | 6.40 | 0.38% | 14,08,684 | 26.61 | 4,53,833 | 1.08% | 1,19,540.00 | 16.64 | 1,668.71 | 1,677.40 | 1,675.05 | 1,667.50 | |
| 1,504.00 | 5.90 | 0.39% | 14,51,645 | 27.04 | 3,24,885 | -0.11% | 32,383.10 | 13.61 | 1,506.77 | 1,515.00 | 1,497.92 | 1,496.00 | |
| 1,215.00 | 5.70 | 0.47% | 3,39,626 | 79.00 | 2,34,290 | -2.21% | 20,260.40 | 9.82 | 1,216.42 | 1,220.40 | 1,212.58 | 1,209.40 | |
| 9,053.50 | 62.50 | 0.70% | 1,36,142 | 30.13 | 2,52,826 | -0.35% | 52,469.00 | 9.66 | 9,056.31 | 9,084.00 | 9,097.24 | 8,991.00 | |
| 1,105.40 | 8.60 | 0.78% | 7,59,090 | 44.16 | 2,70,320 | -3.93% | 1,69,518.00 | 25.55 | 1,102.95 | 1,111.30 | 1,109.51 | 1,100.90 | |
| 1,598.00 | 13.20 | 0.83% | 51,59,319 | 23.38 | 6,63,872 | 0.03% | 1,66,590.00 | 30.08 | 1,593.19 | 1,607.40 | 1,600.53 | 1,598.00 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 29.11 | 4,55,778 | -0.17% | 1,61,391.90 | 38.04 | 3,655.94 | 3,669.10 | 3,634.62 | 3,623.40 | |
| 1,087.90 | 10.80 | 1.00% | 12,09,344 | 77.19 | 1,05,770 | 0.37% | 7,184.10 | 51.80 | 1,084.51 | 1,091.00 | 1,078.88 | 1,077.00 | |
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 0.31% | 4,70,915.90 | 48.39 | 999.66 | 1,002.70 | 995.24 | 990.00 | |
| 1,568.20 | 17.40 | 1.12% | 12,48,064 | 34.05 | 1,53,615 | 0.38% | 53,843.70 | 20.60 | 1,563.73 | 1,572.00 | 1,555.45 | 1,550.00 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 40.88 | 4,33,608 | -0.61% | 54,729.00 | 16.55 | 1,803.58 | 1,810.50 | 1,796.57 | 1,778.00 | |
| 11,472.00 | 155.00 | 1.37% | 1,96,507 | 45.71 | 3,38,056 | -1.17% | 76,699.30 | 15.82 | 11,441.93 | 11,484.00 | 11,375.74 | 11,340.00 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | -0.57% | 28,409.50 | 24.55 | 1,510.28 | 1,513.40 | 1,505.55 | 1,492.00 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | -0.32% | 33,741.20 | 35.52 | 1,272.40 | 1,275.90 | 1,266.21 | 1,250.80 | |
| 2,797.80 | 51.00 | 1.86% | 4,53,706 | 20.83 | 1,90,395 | 2.47% | 1,49,936.90 | 16.56 | 2,793.00 | 2,802.70 | 2,777.30 | 2,757.00 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2.10% | 1,07,095.00 | 29.75 | 2,183.55 | 2,205.00 | 2,197.39 | 2,129.50 | |