S1 Support Breakouts
by @vinodf8acdc0b
0
Modify
Stocks that have recently moved below their S1 support level Crossing this level is often considered a bearish signal indicating that sellers have gained the upper hand over buyers
Support 1 (Fibonacci) Price
Market Cap 15,000 Cr
Price | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Day Price Change | Price %Change | Price %Change (2 Week) | Price %Change (3 Mon) | Price %Change (9 Mon) | Price %Change (3 Year) | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Line | MACD Signal | Average True Range (14) | Average Directional Index (14) | Ultimate Oscillator | Rate of Change (12) | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PE Ratio | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | ROCE Growth % (Year) | Market Cap/Sales | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | Operating Margin | EBITDA Growth % (Year) | EBITDA Margin | EBITDA Margin Growth % (Year) | Net Profit Margin | EPS Growth % (Year) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | PBIT (Yearly) | PBT (Yearly) | Net Income (Yearly) | EPS (Yearly) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding | DII Holding | DII Holding Change % | FII Holding | FII Holding Change % | Retail Investor Holding | High Price (Year) | High Price | Volume | Support 1 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.95 | 16,908 | -7.98 | -51.95 | -6.00 | -1.34% | -16.22% | -50.08% | -61.56% | -10.79% | 463.21 | 461.37 | 571.44 | 494.46 | 12.30 | 6.32 | -31.59 | -27.50 | 15.36 | 62.43 | 24.79 | -16.99 | -97.64 | 450.32 | 0.62 | -150.62 | 54.71 | 4.53 | 1.72 | 0.09 | 71.06 | 2.97 | 200.66 | 14.38 | 9.93 | -30.56 | 14.31 | -19.62 | 12.83 | -10.85 | 12.83 | 31.33 | - | 34.53 | -17.81 | 0.20 | -10.85 | 0.00 | 0.00 | 0.00 | 1,256.10 | 822.40 | 433.80 | 356.30 | 343.90 | 264.80 | 10.52 | 889 | 2,143 | 3,032 | 365 | 826 | 3,032 | 1,841 | 167 | 1,671 | 99 | 3 | -253 | 288 | 132 | 38 | -32 | 523 | 14.76 | 0.46 | 18.39 | 3.22 | 3.37 | 0.27 | 13.26 | 57.49 | 20.82 | 9.42 | 6.51 | -0.72 | 6.42 | 1,328.00 | 455.55 | 3,29,534 | 444.05 | |
| 430.20 | 21,473 | -5.92 | -7.64 | -11.70 | -2.65% | -7.17% | -17.94% | -23.89% | -12.84% | 439.30 | 440.97 | 482.36 | 475.50 | 32.36 | 11.02 | -6.33 | -3.30 | 12.31 | 19.40 | 41.64 | -7.41 | -95.90 | 440.62 | 50.89 | -131.21 | 40.67 | 6.91 | 2.69 | 0.02 | 37.56 | 1.86 | -53.78 | 17.43 | 16.89 | 13.16 | 7.01 | -40.21 | 11.19 | 36.89 | 11.19 | 20.07 | - | 23.01 | 18.61 | 0.20 | 36.89 | 0.27 | 1.20 | 0.00 | 3,268.60 | 2,516.50 | 752.20 | 686.10 | 680.20 | 506.40 | 10.13 | 3,020 | 944 | 3,964 | 965 | 94 | 3,964 | 2,905 | 704 | 2,402 | 64 | -69 | -392 | 453 | 423 | -8 | -18 | 2,055 | 15.43 | 0.57 | 21.88 | 2.58 | 1.77 | 0.25 | 11.03 | 75.00 | 8.65 | 0.18 | 3.37 | -0.28 | 9.80 | 665.00 | 444.80 | 2,96,102 | 436.82 | |
| 34,320.00 | 38,280 | 3.58 | -0.26 | -325.00 | -0.94% | -3.50% | -16.31% | -22.84% | -14.73% | 34,475.00 | 34,586.59 | 37,140.05 | 36,232.87 | 29.12 | 14.75 | -834.14 | -788.51 | 649.47 | 52.47 | 41.03 | -5.47 | -90.17 | 34,536.67 | 15.80 | -114.58 | 50.47 | 27.37 | 1.85 | 0.15 | 42.25 | 1.96 | -17.19 | 51.82 | 44.66 | 36.66 | 7.83 | 11.40 | 8.58 | 28.10 | 8.58 | - | - | 22.50 | 16.04 | 0.10 | 28.10 | 2.60 | 900.00 | 0.00 | 4,996.50 | 3,872.40 | 1,124.20 | 1,025.00 | 978.60 | 729.10 | 653.71 | 1,742 | 901 | 2,643 | 1,011 | 225 | 2,643 | 1,407 | 859 | 1,396 | 1,263 | -1,010 | 12 | 1,204 | 1,124 | 205 | 364 | 732 | 11.14 | 1.15 | 25.69 | 2.72 | 4.40 | 0.21 | -32.31 | 42.89 | 29.24 | 0.75 | 23.21 | -0.82 | 3.61 | 50,590.00 | 34,595.00 | 30,937 | 34,332.30 | |
| 11,103.00 | 67,379 | 28.79 | 81.13 | -135.00 | -1.20% | -5.64% | -35.43% | -22.37% | 206.16% | 11,614.40 | 11,486.57 | 13,442.21 | 12,630.89 | 25.15 | 30.20 | -629.22 | -620.89 | 447.42 | 48.94 | 36.13 | -6.36 | -97.10 | 11,460.67 | 28.56 | -209.85 | 39.95 | 16.78 | 1.03 | 0.24 | 99.06 | 3.73 | 60.73 | 35.53 | 29.55 | 64.27 | 1.75 | 96.77 | 119.50 | 227.34 | 119.50 | 3.88 | - | 3.93 | -3.44 | 0.00 | 227.34 | 0.07 | 8.00 | 0.00 | 38,880.30 | 37,352.50 | 1,527.80 | 1,724.20 | 1,569.80 | 1,232.60 | 205.70 | 13,094 | 3,672 | 16,767 | 12,595 | 702 | 16,767 | 3,469 | 3,992 | 2,998 | 670 | -27 | -1,093 | 1,150 | 210 | 30 | -182 | 499 | 35.56 | 0.24 | 10.71 | 5.76 | 1.15 | 0.01 | -34.58 | 28.92 | 28.94 | 2.25 | 20.69 | 0.14 | 10.35 | 18,471.00 | 11,526.00 | 9,28,937 | 11,161.18 | |
| 1,666.80 | 16,895 | 5.69 | 5.03 | -46.70 | -2.73% | -1.88% | -10.61% | -22.17% | 86.48% | 1,737.12 | 1,721.97 | 1,849.27 | 1,834.36 | 33.68 | 44.26 | -37.85 | -34.96 | 55.82 | 16.89 | 45.00 | -4.23 | -80.47 | 1,728.77 | 74.07 | -238.75 | 48.00 | 5.95 | 1.97 | 0.08 | 42.34 | -0.67 | 19.50 | 12.24 | 12.00 | -30.22 | 10.40 | -9.64 | 22.62 | 26.78 | 22.62 | 27.12 | - | 30.81 | 6.13 | 0.20 | 26.78 | 0.20 | 3.50 | 0.00 | 1,759.00 | 1,217.00 | 542.00 | 464.50 | 452.50 | 338.60 | 34.13 | 1,917 | 1,275 | 3,193 | 370 | 57 | 3,193 | 2,766 | 286 | 2,715 | 288 | 951 | -1,194 | 240 | -91 | -3 | -154 | 1,547 | 11.76 | 0.44 | -71.64 | 0.96 | 2.31 | 0.13 | 13.18 | 62.42 | 13.54 | 1.82 | 9.77 | -1.64 | 11.25 | 2,937.60 | 1,717.20 | 1,25,657 | 1,704.78 | |
| 93.49 | 77,899 | 14.10 | 17.85 | -0.74 | -0.79% | -0.72% | -14.01% | -21.69% | -43.34% | 93.93 | 94.12 | 97.36 | 97.83 | 34.82 | 23.58 | -1.39 | -1.53 | 1.51 | 37.84 | 38.31 | -0.72 | -84.96 | 93.99 | 40.27 | -82.06 | 33.29 | 3.71 | 21.73 | 4.70 | 21.00 | 2.05 | -4.65 | 10.84 | 2.19 | 0.34 | 8.20 | -16.95 | 25.71 | 3.49 | 25.71 | - | - | 91.80 | 1.45 | 0.20 | 3.49 | 0.00 | 0.00 | 0.00 | 9,576.00 | 785.30 | 8,790.60 | 8,749.50 | 2,770.20 | 2,162.90 | 2.67 | 577 | 1,02,231 | 1,02,809 | 3,835 | 79,027 | 1,02,809 | 19,947 | 0 | 11,619 | 25 | 17,870 | -798 | -17,075 | -17,116 | -2 | -19,436 | -3,258 | 27.49 | 2.69 | 16.22 | -0.47 | 26.47 | 0.62 | 179.80 | 88.70 | 0.54 | -0.06 | 0.90 | -0.14 | 8.87 | 136.96 | 94.35 | 31,92,394 | 93.52 | |
| 217.91 | 28,321 | 21.74 | -21.25 | -1.87 | -0.85% | -9.20% | -18.90% | -20.05% | -61.99% | 221.67 | 221.72 | 249.49 | 233.80 | 20.14 | 5.03 | -8.29 | -7.19 | 5.19 | 38.69 | 24.77 | -8.25 | -98.39 | 221.43 | 22.88 | -132.73 | 26.36 | 2.88 | 1.19 | 0.26 | 12.57 | 2.62 | 6.78 | 12.34 | 10.86 | 101.49 | 0.45 | 644.04 | 23.96 | 728.07 | 23.96 | 3.90 | - | 4.26 | 53.79 | 0.00 | 728.07 | 0.00 | 0.00 | 0.00 | 63,910.30 | 61,190.50 | 2,719.80 | 2,324.70 | 1,600.60 | 1,163.20 | 9.44 | 14,616 | 7,822 | 22,438 | 11,727 | 1,287 | 22,438 | 9,424 | 8,641 | 9,416 | 76 | -1,544 | -278 | 2,150 | 1,154 | 328 | -47 | 2,889 | 7.22 | 0.54 | 10.08 | 2.78 | 8.59 | 0.28 | -4.52 | 56.94 | 9.28 | 0.45 | 21.15 | 7.04 | 10.29 | 291.20 | 220.63 | 8,49,535 | 218.95 | |
| 2,171.80 | 15,223 | 22.69 | 57.10 | -15.70 | -0.72% | -5.81% | -6.38% | -19.16% | 12.99% | 2,216.48 | 2,211.67 | 2,410.68 | 2,332.47 | 28.78 | 8.96 | -44.40 | -29.20 | 51.46 | 20.88 | 34.88 | -7.50 | -97.05 | 2,193.13 | 16.36 | -145.80 | 24.77 | 3.96 | 3.20 | 0.05 | 20.04 | 1.00 | 54.47 | 14.78 | 13.86 | -22.26 | 2.96 | 4.89 | 2.22 | -13.36 | 2.22 | 15.88 | - | 16.83 | -11.00 | 0.10 | -13.36 | 0.64 | 14.00 | 0.00 | 5,246.10 | 4,363.00 | 883.10 | 775.40 | 738.00 | 541.60 | 77.27 | 3,303 | 1,603 | 4,906 | 997 | 244 | 4,906 | 3,665 | 1,506 | 3,623 | 552 | -130 | -388 | 536 | 207 | 18 | -127 | 2,306 | 8.38 | 1.75 | 24.72 | 1.95 | 2.32 | 0.21 | -0.16 | 59.77 | 18.79 | -0.40 | 11.15 | -0.13 | 8.47 | 3,153.55 | 2,204.00 | 8,540 | 2,177.20 | |
| 1,564.00 | 21,332 | -6.40 | -38.83 | -7.20 | -0.46% | -9.82% | -11.76% | -19.08% | -19.56% | 1,584.20 | 1,586.81 | 1,790.81 | 1,691.47 | 35.97 | 7.93 | -14.99 | 0.60 | 40.30 | 23.03 | 32.50 | -10.73 | -96.33 | 1,580.07 | 45.87 | -104.05 | 40.18 | 3.87 | 2.61 | 0.15 | 61.16 | 0.20 | 48.01 | 12.86 | 10.26 | -31.19 | 2.59 | -28.53 | 7.84 | -14.01 | 7.84 | 13.18 | - | 14.05 | -9.12 | 0.10 | -14.01 | 0.48 | 7.50 | 0.00 | 8,365.80 | 7,190.20 | 1,175.60 | 980.30 | 952.80 | 697.40 | 51.12 | 3,297 | 4,421 | 7,718 | 923 | 1,370 | 7,718 | 5,425 | 926 | 5,361 | 404 | 806 | -1,489 | 625 | -512 | -59 | -280 | 2,374 | 30.80 | 0.83 | 204.26 | -2.26 | 2.43 | 1.71 | 14.78 | 49.33 | 23.20 | 0.50 | 6.05 | -0.16 | 18.83 | 2,405.00 | 1,584.00 | 58,920 | 1,565.17 | |
| 728.40 | 32,996 | 20.28 | 71.64 | -20.40 | -2.72% | -14.51% | -29.35% | -18.43% | -13.28% | 734.10 | 742.53 | 951.38 | 814.27 | 24.39 | 12.16 | -53.74 | -47.61 | 31.09 | 33.58 | 33.96 | -15.05 | -89.67 | 747.55 | 35.98 | -74.96 | 28.46 | 9.84 | 1.41 | 0.97 | 259.38 | 0.76 | 37.41 | 33.21 | 23.09 | 41.93 | 5.20 | 1,395.34 | 109.76 | 208.08 | 109.76 | 27.32 | - | 28.78 | 80.67 | 0.10 | 208.08 | 0.07 | 0.50 | 0.00 | 6,652.10 | 4,737.90 | 1,914.20 | 1,417.40 | 1,240.00 | 937.10 | 21.35 | 5,233 | 1,608 | 6,841 | 2,783 | 1,236 | 6,841 | 2,822 | 1,326 | 2,777 | 76 | 1,608 | -2,410 | 1,348 | 728 | 546 | -153 | 2,450 | 6.61 | 0.70 | 37.22 | 4.04 | 13.18 | 0.13 | -29.41 | 63.94 | 13.26 | 2.16 | 4.23 | - | 6.14 | 1,212.00 | 760.35 | 16,69,700 | 737.68 | |
| 1,391.70 | 94,465 | 10,984.38 | 64,800.00 | -7.20 | -0.51% | -9.03% | -17.65% | -17.65% | -17.65% | 1,402.62 | 1,408.43 | 1,609.56 | 1,500.65 | 27.10 | 12.70 | -50.53 | -41.31 | 36.30 | 36.79 | 43.07 | -10.07 | -89.97 | 1,405.63 | 11.16 | -108.00 | 43.09 | 15.90 | 1.81 | 0.08 | 0.00 | 4.02 | 40.14 | 36.91 | 33.29 | -5.59 | 3.90 | -0.69 | 14.26 | 45.82 | 14.26 | - | - | 13.70 | 21.56 | 0.10 | 45.82 | 0.00 | 0.00 | 0.00 | 24,630.60 | 21,256.50 | 3,374.10 | 2,993.80 | 2,963.10 | 2,203.30 | 32.46 | 9,541 | 1,976 | 11,517 | 4,899 | 649 | 11,517 | 5,970 | 3,031 | 5,291 | 88 | -106 | -29 | 1,654 | 1,315 | 1,519 | -703 | 4,642 | 35.56 | 0.24 | 10.71 | 5.76 | 1.15 | 0.01 | -34.58 | 85.00 | 4.42 | 0.00 | 2.86 | 0.00 | 7.14 | 1,749.00 | 1,402.90 | 12,47,457 | 1,391.88 | |
| 501.95 | 21,910 | -10.34 | -29.67 | -8.60 | -1.68% | -4.96% | -6.50% | -17.51% | 17.11% | 509.85 | 510.01 | 538.05 | 544.94 | 36.76 | 29.25 | -4.74 | -2.60 | 12.80 | 17.46 | 44.58 | -5.68 | -91.91 | 509.47 | 43.68 | -146.67 | 29.56 | 7.60 | 2.17 | 0.04 | 22.96 | 0.33 | 9.81 | 29.80 | 29.15 | 3.21 | 5.85 | 15.00 | 6.96 | 11.66 | 6.96 | 26.91 | - | 28.20 | 2.58 | 0.20 | 11.66 | 1.96 | 10.00 | 0.00 | 3,877.30 | 2,784.10 | 1,093.20 | 903.20 | 893.90 | 802.70 | 18.48 | 1,734 | 1,800 | 3,534 | 779 | 61 | 3,534 | 2,693 | 308 | 2,651 | 67 | -500 | -345 | 896 | 851 | 52 | 46 | 954 | 4.38 | 0.16 | 88.42 | 7.08 | 5.41 | 0.51 | 16.67 | 54.84 | 25.01 | 0.95 | 10.93 | -0.96 | 5.26 | 653.35 | 511.35 | 4,31,091 | 504.06 | |
| 553.50 | 21,813 | 39.10 | -13.34 | -3.50 | -0.63% | -3.77% | -4.85% | -16.15% | 15.08% | 558.55 | 558.89 | 593.91 | 537.69 | 43.45 | 17.46 | -0.32 | 2.69 | 15.05 | 18.12 | 40.07 | -4.13 | -82.48 | 558.33 | 60.70 | -115.83 | 13.55 | 1.78 | 2.42 | 0.01 | 9.45 | 0.72 | -24.93 | 14.62 | 14.47 | -23.50 | 5.47 | -23.41 | -1.56 | -11.52 | -1.56 | 53.12 | - | 60.06 | -8.53 | 0.40 | -11.52 | 2.70 | 15.00 | 0.00 | 4,712.60 | 1,882.40 | 2,830.30 | 2,230.30 | 2,216.90 | 1,703.60 | 43.23 | 8,078 | 4,559 | 12,636 | 865 | 118 | 12,636 | 11,654 | 0 | 11,450 | 313 | -618 | -1,064 | 1,663 | 1,279 | -19 | 64 | 7,213 | 0.47 | 0.64 | 18.95 | -2.10 | 333.46 | 0.27 | 609.35 | 75.00 | 10.19 | -0.16 | 6.71 | -0.20 | 6.77 | 691.40 | 557.50 | 1,06,709 | 554.51 | |
| 2,092.30 | 56,908 | -6.34 | -17.09 | -14.40 | -0.68% | 1.89% | -5.80% | -16.03% | 40.96% | 2,079.62 | 2,088.44 | 2,121.47 | 2,150.48 | 47.04 | 54.10 | -15.62 | -20.52 | 34.73 | 19.41 | 48.17 | 1.07 | -30.64 | 2,104.70 | 56.35 | 77.14 | 43.20 | 36.20 | 1.51 | 0.04 | 30.52 | 0.91 | -5.48 | 86.32 | 82.51 | 21.69 | 9.49 | 16.31 | 7.33 | 8.55 | 7.33 | - | - | 33.94 | -1.19 | 0.20 | 8.55 | 2.42 | 51.00 | 0.00 | 6,179.00 | 4,082.10 | 2,096.90 | 1,934.20 | 1,929.80 | 1,436.80 | 52.83 | 1,763 | 1,256 | 3,019 | 1,277 | 77 | 3,019 | 1,665 | 377 | 1,637 | 58 | -1,671 | 56 | 1,394 | 1,323 | -221 | -81 | 486 | 131.50 | 0.02 | 47.32 | 28.41 | 1.33 | 1.86 | 28.83 | 51.00 | 13.79 | 1.56 | 15.18 | -1.98 | 17.51 | 2,975.00 | 2,115.00 | 2,24,914 | 2,093.39 | |
| 1,532.70 | 17,120 | -63.01 | -735.71 | -19.20 | -1.24% | -6.25% | -5.17% | -14.20% | 114.33% | 1,581.74 | 1,576.41 | 1,784.25 | 1,689.35 | 30.13 | 22.53 | -39.04 | -25.27 | 48.23 | 18.76 | 36.23 | -7.14 | -96.92 | 1,559.57 | 15.67 | -163.82 | -77.95 | 4.59 | 1.45 | 0.96 | 136.78 | 64.96 | 58.15 | -3.83 | -1.72 | -151.51 | 14.22 | -310.19 | 9.45 | -411.60 | 9.45 | 2.43 | - | 5.41 | -78.63 | -0.10 | -411.60 | 0.13 | 2.00 | 0.00 | 1,257.30 | 1,189.30 | 68.00 | -133.30 | -179.00 | -148.70 | -14.24 | 11,043 | 5,490 | 16,533 | 7,903 | 4,742 | 16,533 | 3,888 | 8,943 | 3,729 | 338 | 2,218 | -438 | -1,293 | -1,580 | 487 | -1,419 | 3,141 | 66.70 | 1.02 | -1.20 | -0.11 | 9.82 | 0.42 | 13.68 | 50.21 | 16.42 | -0.32 | 9.11 | 0.00 | 16.36 | 2,537.90 | 1,565.90 | 87,255 | 1,543.22 | |
| 78.71 | 30,931 | 0.59 | -30.03 | -0.71 | -0.89% | 7.56% | -12.58% | -13.91% | 133.21% | 79.38 | 79.64 | 86.45 | 76.27 | 51.01 | 43.20 | 0.96 | 0.61 | 2.79 | 27.65 | 43.75 | 7.64 | -60.24 | 79.95 | 79.26 | -0.88 | 55.96 | 2.14 | 1.17 | 1.68 | 18.12 | 6.01 | 18.04 | 5.77 | 1.97 | -5.89 | 10.16 | 89.61 | 17.36 | -9.91 | 17.36 | 72.30 | - | 74.80 | 0.58 | 0.20 | -9.91 | 1.84 | 1.46 | 0.00 | 3,376.50 | 850.90 | 2,525.60 | 1,855.10 | 1,111.70 | 818.00 | 2.09 | 4,466 | 41,597 | 46,063 | 4,536 | 27,338 | 46,063 | 14,189 | 83 | 10,249 | 37 | 3,939 | -6,430 | 2,483 | -4,186 | -8 | 438 | -69 | 15.36 | 1.44 | 9.31 | 3.63 | 2.46 | 0.94 | 22.77 | 81.85 | 3.99 | -0.33 | 2.70 | 0.15 | 10.42 | 107.50 | 79.57 | 36,72,850 | 79.06 | |
| 2,363.50 | 84,169 | 78.26 | 146.64 | -40.90 | -1.70% | -8.20% | -25.76% | -13.58% | -13.58% | 2,414.64 | 2,418.84 | 2,869.60 | 2,612.77 | 24.43 | 23.13 | -149.18 | -143.32 | 83.30 | 44.18 | 37.50 | -8.34 | -87.00 | 2,398.80 | 32.82 | -134.60 | 77.78 | 19.53 | 2.05 | 0.04 | 0.00 | 8.35 | -37.69 | 10.81 | 9.55 | -40.66 | 32.27 | -29.86 | -44.41 | -31.87 | -44.41 | - | - | 22.14 | 21.58 | 0.20 | -31.87 | 0.17 | 0.00 | 0.00 | 2,656.00 | 2,068.00 | 588.00 | 553.20 | 547.00 | 408.80 | 11.48 | 6,622 | 807 | 7,429 | 3,150 | 497 | 7,429 | 3,782 | 815 | 3,711 | 123 | -23 | -80 | 103 | 23 | 0 | -510 | 3,471 | 15.36 | 1.44 | 9.31 | 3.63 | 2.46 | 0.94 | 22.77 | 75.00 | 8.04 | -1.07 | 6.16 | 1.36 | 8.21 | 3,625.00 | 2,424.50 | 7,29,905 | 2,377.56 | |
| 3,397.80 | 37,325 | 1.85 | 47.93 | -56.70 | -1.64% | -7.62% | -7.74% | -12.09% | 21.65% | 3,449.12 | 3,451.41 | 3,738.46 | 3,681.02 | 35.16 | 16.00 | -24.83 | -0.02 | 88.54 | 22.63 | 44.32 | -7.02 | -92.53 | 3,470.57 | 53.00 | -102.42 | 55.91 | 4.99 | 1.33 | 0.32 | 38.63 | 0.27 | -9.11 | 7.48 | 6.75 | -1.66 | 8.01 | -12.95 | 10.61 | 25.54 | 10.61 | 23.20 | - | 25.03 | 8.26 | 0.10 | 25.54 | 0.09 | 3.00 | 0.00 | 4,853.20 | 3,638.50 | 1,214.60 | 859.90 | 712.90 | 546.00 | 49.70 | 4,283 | 6,325 | 10,608 | 2,523 | 787 | 10,608 | 7,298 | 1,820 | 7,192 | 693 | 599 | -1,121 | 545 | -337 | 24 | -415 | 1,760 | 30.80 | 0.83 | 204.26 | -2.26 | 2.43 | 1.71 | 14.78 | 61.39 | 12.82 | 0.09 | 4.31 | -0.05 | 14.50 | 4,083.55 | 3,488.40 | 46,601 | 3,436.80 | |
| 138.10 | 38,795 | 27.20 | 37.56 | -1.89 | -1.35% | 0.91% | -7.98% | -10.44% | -88.95% | 139.48 | 139.84 | 147.47 | 132.72 | 46.99 | 35.77 | 0.19 | 0.14 | 4.39 | 19.93 | 41.09 | -0.44 | -81.99 | 140.41 | 65.73 | -59.01 | 20.89 | 3.04 | 14.57 | 6.08 | 17.07 | -0.12 | 31.23 | 16.54 | 2.27 | 0.12 | 5.83 | -30.27 | 36.06 | 22.48 | 36.06 | 93.00 | - | 93.01 | -5.36 | 0.30 | 22.48 | 0.00 | 0.00 | 0.00 | 6,755.70 | 472.20 | 6,283.50 | 6,244.60 | 2,103.50 | 1,698.30 | 6.32 | 3,106 | 76,629 | 79,735 | 4,951 | 64,517 | 79,735 | 10,267 | 0 | 7,579 | 46 | 14,960 | -518 | -14,460 | -14,487 | -17 | -16,410 | -1,846 | 20.15 | 4.04 | -171.56 | 2.57 | 11.31 | 1.47 | 80.76 | 71.76 | 2.51 | -0.06 | 2.07 | 0.15 | 22.31 | 212.55 | 141.75 | 86,00,026 | 138.60 | |
| 874.10 | 15,998 | 6.65 | 17.36 | -7.75 | -0.88% | -2.32% | -12.38% | -10.40% | 51.94% | 891.17 | 889.01 | 946.95 | 925.63 | 27.09 | 23.88 | -14.25 | -11.11 | 16.40 | 30.92 | 35.44 | -3.50 | -89.36 | 885.82 | 33.15 | -164.86 | 17.91 | 2.09 | 1.72 | 0.03 | 10.06 | 0.10 | 37.72 | 12.78 | 12.03 | -5.31 | 1.26 | 6.74 | 9.67 | 1.10 | 9.67 | 12.58 | - | 13.36 | -10.75 | 0.10 | 1.10 | 1.19 | 10.50 | 0.00 | 12,961.90 | 11,229.80 | 1,732.10 | 1,317.50 | 1,273.20 | 944.70 | 51.61 | 4,247 | 5,922 | 10,168 | 2,313 | 466 | 10,168 | 7,389 | 2,195 | 7,371 | 423 | -160 | -1,132 | 1,351 | 151 | 59 | -3 | 1,933 | 32.50 | 2.30 | 176.76 | 4.80 | 6.83 | 0.52 | 0.80 | 32.86 | 16.23 | 2.23 | 17.97 | -1.42 | 27.20 | 1,118.95 | 882.45 | 3,97,761 | 879.86 | |
| 12,336.00 | 40,044 | 1.42 | -0.94 | -47.00 | -0.38% | -5.01% | -13.00% | -9.87% | -11.36% | 12,446.60 | 12,459.51 | 13,280.73 | 13,024.80 | 29.90 | 5.43 | -128.37 | -66.14 | 215.01 | 27.40 | 31.16 | -5.42 | -97.16 | 12,412.67 | 24.69 | -128.82 | 48.70 | 43.23 | 1.30 | 0.00 | 48.08 | 1.03 | 23.16 | 86.38 | 74.57 | -6.71 | 11.91 | 26.21 | -19.87 | -5.69 | -19.87 | - | - | 26.63 | 10.87 | 0.20 | -5.69 | 1.41 | 175.00 | 0.00 | 3,411.80 | 2,503.40 | 908.40 | 876.50 | 862.20 | 636.60 | 196.11 | 1,091 | 664 | 1,755 | 901 | 117 | 1,755 | 737 | 221 | 705 | 287 | -666 | -34 | 593 | 538 | -107 | -57 | 190 | 131.50 | 0.02 | 47.32 | 28.41 | 1.33 | 1.86 | 28.83 | 70.64 | 16.06 | 0.57 | 1.11 | -0.27 | 9.65 | 14,950.00 | 12,483.00 | 2,739 | 12,345.82 | |
| 842.40 | 20,597 | 29.02 | 47.96 | -13.55 | -1.58% | -3.19% | -9.46% | -9.87% | 92.66% | 859.63 | 859.47 | 904.42 | 921.60 | 36.30 | 28.84 | -9.55 | -7.37 | 23.14 | 13.85 | 45.41 | -4.14 | -94.14 | 859.03 | 26.19 | -160.22 | 25.75 | 3.24 | 1.24 | 1.20 | 33.65 | -21.46 | 138.09 | 11.50 | 6.37 | 6.68 | 4.12 | 198.01 | 4.92 | 46.93 | 4.92 | 27.87 | - | 31.12 | 15.73 | 0.10 | 46.93 | 0.29 | 2.50 | 0.00 | 5,313.50 | 3,660.00 | 1,653.50 | 1,364.80 | 869.30 | 680.50 | 28.74 | 13,782 | 8,308 | 22,090 | 11,409 | 4,766 | 22,090 | 5,915 | 8,869 | 5,394 | 265 | 860 | -590 | 995 | 356 | 1,265 | -157 | 2,374 | 66.70 | 1.02 | -1.20 | -0.11 | 9.82 | 0.42 | 13.68 | 41.12 | 23.28 | -0.16 | 18.66 | -0.67 | 12.05 | 1,332.00 | 860.00 | 4,47,398 | 849.43 | |
| 764.00 | 63,732 | -84.28 | -88.52 | -4.00 | -0.52% | 0.64% | 3.26% | -9.15% | -9.15% | 760.49 | 763.57 | 775.53 | 727.26 | 52.66 | 58.32 | 2.94 | 3.32 | 14.34 | 16.25 | 63.66 | 0.50 | -22.91 | 768.35 | 52.69 | 42.15 | 29.29 | 3.48 | 13.69 | 5.47 | 0.00 | -3.13 | 70.08 | 13.75 | 2.18 | -0.53 | 3.91 | 18.58 | 15.01 | -11.84 | 15.01 | 58.36 | - | 58.36 | -0.51 | 0.10 | -11.84 | 0.37 | 3.00 | 0.00 | 16,300.30 | 6,787.90 | 9,512.40 | 9,317.90 | 2,927.80 | 2,175.90 | 27.40 | 1,642 | 1,07,022 | 1,08,663 | 8,971 | 83,873 | 1,08,663 | 15,820 | 0 | 15,024 | 221 | 12,770 | 1,159 | -13,626 | -13,836 | 303 | -18,565 | -7,329 | 33.29 | 1.57 | -9.35 | 2.49 | 36.58 | 0.23 | -318.41 | 74.19 | 10.92 | 6.42 | 3.17 | - | 10.22 | 891.90 | 768.95 | 4,10,771 | 765.73 | |
| 4,412.30 | 19,830 | -10.60 | 12.03 | -15.50 | -0.35% | -2.26% | -11.86% | -8.59% | -5.68% | 4,446.06 | 4,444.69 | 4,638.55 | 4,307.96 | 40.08 | 27.45 | -19.05 | -14.86 | 80.08 | 16.72 | 42.24 | -2.75 | -83.05 | 4,436.57 | 35.61 | -154.28 | 32.70 | 6.37 | 2.17 | 0.03 | 26.39 | 1.00 | -10.50 | 19.93 | 18.79 | -25.19 | 3.64 | -72.47 | 7.89 | -23.30 | 7.89 | - | - | 14.47 | -27.51 | 0.10 | -23.30 | 2.82 | 125.00 | 0.00 | 5,593.10 | 4,783.80 | 809.30 | 724.40 | 707.40 | 568.00 | 126.38 | 4,472 | 774 | 5,246 | 2,224 | 172 | 5,246 | 2,850 | 2,362 | 2,806 | 695 | -619 | 86 | 262 | 221 | -272 | -355 | 2,248 | 135.49 | 0.03 | 32.70 | 6.37 | 2.17 | 2.82 | 14.79 | 71.43 | 11.46 | 0.25 | 3.84 | 0.05 | 8.78 | 6,511.00 | 4,451.10 | 18,240 | 4,412.92 | |
| 1,162.60 | 31,250 | 14.91 | 21.10 | -5.70 | -0.49% | 0.98% | -14.70% | -8.45% | 156.93% | 1,180.22 | 1,179.53 | 1,236.73 | 1,144.47 | 43.93 | 41.92 | -3.83 | -3.37 | 31.81 | 16.57 | 40.17 | 0.79 | -82.39 | 1,179.10 | 46.18 | -79.41 | 55.94 | 8.47 | 2.20 | 0.24 | 38.69 | -0.78 | 85.42 | 14.21 | 11.61 | -9.67 | 8.50 | 1.91 | 12.59 | 0.67 | 12.59 | 23.75 | - | 25.35 | -2.80 | 0.10 | 0.67 | 0.00 | 0.00 | 0.00 | 3,771.40 | 2,815.30 | 956.20 | 712.50 | 647.30 | 481.30 | 17.92 | 1,533 | 3,233 | 4,766 | 619 | 760 | 4,766 | 3,388 | 67 | 3,333 | 138 | -97 | -721 | 624 | 107 | -194 | -100 | 914 | 11.76 | 0.44 | -71.64 | 0.96 | 2.31 | 0.13 | 13.18 | 33.01 | 14.00 | 1.02 | 10.53 | -0.87 | 5.95 | 1,456.50 | 1,179.00 | 71,828 | 1,164.51 | |