S1 Support Breakouts
by @vinodf8acdc0b
0
Modify
Stocks that have recently moved below their S1 support level Crossing this level is often considered a bearish signal indicating that sellers have gained the upper hand over buyers
Support 1 (Fibonacci) Price
Market Cap 15,000 Cr
Price | Market Cap | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Day Price Change | Price %Change | Price %Change (2 Week) | Price %Change (3 Mon) | Price %Change (9 Mon) | Price %Change (3 Year) | SMA (5) | EMA (5) | Upper Bollinger Bands | Supertrend | RSI (14) | Stochastic (14) | MACD Line | MACD Signal | Average True Range (14) | Average Directional Index (14) | Ultimate Oscillator | Rate of Change (12) | Williams %R (14) | Pivot Point (Standard) | Money Flow Index (14) | Commodity Channel Index (14) | PE Ratio | PB Ratio | Current Ratio | Debt to Equity | EV/EBITDA | PE/Sector PE | Increase in CAPEX % | Return on Equity | Return On Assets | ROCE Growth % (Year) | Market Cap/Sales | 1Y Operating Cashflow Growth | Revenue Growth (Year) | 1Y EPS Growth | Revenue Growth % (Year) | Operating Margin | EBITDA Growth % (Year) | EBITDA Margin | EBITDA Margin Growth % (Year) | Net Profit Margin | EPS Growth % (Year) | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Yearly) | Expenses (Yearly) | EBITDA (Yearly) | PBIT (Yearly) | PBT (Yearly) | Net Income (Yearly) | EPS (Yearly) | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Investing Cash Flow | Operating Cash Flow | Free Cash Flow | Net Change in Cash | Change In Working Capital | Working Capital | Industry EPS | Industry Debt to EQ | Industry PE Ratio | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | Promoter Holding | DII Holding | DII Holding Change % | FII Holding | FII Holding Change % | Retail Investor Holding | High Price (Year) | High Price | Volume | Support 1 (Fibonacci) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.40 | 16,574 | 1.02 | -41.14 | -2.30 | -0.89% | 3.00% | -14.21% | -28.93% | -25.37% | 257.49 | 257.13 | 266.23 | 265.91 | 43.92 | 49.77 | -4.26 | -5.88 | 5.71 | 31.52 | 44.11 | 1.86 | -42.33 | 259.50 | 63.92 | 84.28 | 34.61 | 4.92 | 0.99 | 0.18 | 25.94 | 10.09 | 30.68 | 14.66 | 13.49 | 18.48 | 2.13 | -12.57 | 7.48 | 25.58 | 7.48 | 11.30 | - | 12.06 | 13.99 | 0.10 | 25.58 | 1.16 | 3.00 | 0.00 | 7,932.40 | 6,975.40 | 957.00 | 804.20 | 756.20 | 564.10 | 8.64 | 2,883 | 3,447 | 6,330 | 2,148 | 334 | 6,330 | 3,848 | 882 | 3,261 | 53 | -575 | -131 | 737 | 628 | 32 | 17 | 735 | 17.88 | 0.50 | 3.43 | 7.85 | 2.05 | 0.16 | 11.09 | 0.00 | 61.24 | 2.31 | 25.56 | -3.64 | 10.79 | 401.95 | 261.00 | 16,50,819 | 258.01 | |
| 28.79 | 36,101 | 15.10 | 23.76 | -0.05 | -0.17% | -0.24% | -5.61% | -24.59% | -9.89% | 28.76 | 28.81 | 30.97 | 30.28 | 38.17 | 47.32 | -0.59 | -0.62 | 0.63 | 25.71 | 46.83 | 0.66 | -54.29 | 28.91 | 32.05 | -12.23 | 14.64 | 1.30 | 0.00 | 0.00 | 16.90 | 1.50 | 5.08 | 7.92 | 0.67 | 5.56 | 1.44 | 90.92 | 17.33 | 47.14 | 17.33 | 60.54 | - | 66.44 | 0.51 | 0.10 | 47.14 | 1.35 | 0.39 | 0.00 | 29,473.50 | 9,891.90 | 4,144.80 | 3,833.60 | 3,833.60 | 2,445.00 | 2.06 | 43,244 | 0 | 3,62,361 | 9,247 | 3,53,115 | 3,62,361 | 30,885 | 0 | 18,345 | 22 | 5,870 | -680 | 1,913 | 1,541 | 7,102 | -5,919 | 33,998 | 25.88 | 0.00 | 9.77 | 1.30 | 0.00 | 1.86 | 0.00 | 90.95 | 4.74 | -0.62 | 0.14 | -0.30 | 3.87 | 46.27 | 29.04 | 32,67,063 | 28.80 | |
| 558.40 | 16,443 | 13.87 | 6.79 | -5.45 | -0.97% | -1.31% | 6.85% | -22.41% | -4.82% | 568.59 | 566.35 | 599.19 | 615.95 | 39.75 | 35.33 | -7.47 | -5.43 | 19.82 | 12.34 | 43.06 | -2.43 | -87.00 | 566.63 | 51.35 | -120.86 | 15.00 | 2.44 | 15.61 | 0.76 | 12.68 | -3.78 | 30.58 | 9.30 | 5.67 | 41.72 | 87.20 | -99.70 | 141.85 | 119.65 | 141.85 | 64.65 | - | 67.37 | 2.76 | 0.30 | 119.65 | 0.36 | 0.00 | 0.00 | 206.30 | 67.30 | 139.00 | 136.40 | 78.60 | 55.80 | 32.20 | 327 | 844 | 1,172 | 188 | 384 | 1,172 | 600 | 0 | 581 | 231 | 1,025 | 14 | -951 | -957 | 88 | -1,097 | 140 | 34.11 | 1.32 | -3.97 | 2.38 | 37.02 | 0.24 | -319.08 | 18.57 | 12.17 | 2.69 | 55.81 | -2.31 | 9.47 | 850.00 | 564.45 | 5,21,376 | 559.24 | |
| 1,784.50 | 18,082 | 5.69 | 5.03 | -15.30 | -0.85% | -5.48% | -10.01% | -22.26% | 100.82% | 1,798.44 | 1,804.31 | 1,978.82 | 1,903.48 | 34.53 | 14.91 | -33.46 | -23.91 | 43.65 | 15.94 | 41.48 | -3.96 | -92.91 | 1,796.67 | 12.48 | -117.41 | 50.36 | 6.25 | 1.97 | 0.08 | 42.34 | -0.59 | 19.50 | 12.24 | 12.00 | -30.22 | 10.92 | -9.64 | 22.62 | 26.78 | 22.62 | 27.12 | - | 30.81 | 6.13 | 0.20 | 26.78 | 0.19 | 3.50 | 0.00 | 1,759.00 | 1,217.00 | 542.00 | 464.50 | 452.50 | 338.60 | 34.13 | 1,917 | 1,275 | 3,193 | 370 | 57 | 3,193 | 2,766 | 286 | 2,715 | 288 | 951 | -1,194 | 240 | -91 | -3 | -154 | 1,547 | 12.03 | 0.43 | -85.46 | 1.05 | 2.34 | 0.14 | 12.70 | 62.42 | 13.54 | 1.82 | 9.77 | -1.64 | 11.25 | 2,937.60 | 1,804.70 | 80,333 | 1,789.10 | |
| 95.16 | 79,290 | 14.10 | 17.85 | -0.69 | -0.72% | -1.11% | -14.88% | -21.77% | -42.33% | 95.45 | 95.46 | 103.86 | 100.00 | 29.56 | 56.56 | -2.61 | -2.97 | 1.66 | 52.34 | 37.49 | 1.61 | -38.80 | 96.12 | 42.76 | -12.43 | 33.87 | 3.77 | 21.73 | 4.70 | 21.00 | 2.03 | -4.65 | 10.84 | 2.19 | 0.34 | 8.34 | -16.95 | 25.71 | 3.49 | 25.71 | - | - | 91.80 | 1.45 | 0.20 | 3.49 | 0.00 | 0.00 | 0.00 | 9,576.00 | 785.30 | 8,790.60 | 8,749.50 | 2,770.20 | 2,162.90 | 2.67 | 577 | 1,02,231 | 1,02,809 | 3,835 | 79,027 | 1,02,809 | 19,947 | 0 | 11,619 | 25 | 17,870 | -798 | -17,075 | -17,116 | -2 | -19,436 | -3,258 | 27.49 | 2.69 | 16.67 | -0.44 | 26.47 | 0.59 | 179.80 | 88.70 | 0.54 | -0.06 | 0.90 | -0.14 | 8.87 | 136.96 | 96.00 | 51,48,917 | 95.70 | |
| 37.01 | 33,499 | 6.57 | 33.27 | -0.11 | -0.30% | 2.24% | -1.73% | -21.07% | 19.97% | 36.81 | 36.87 | 38.62 | 37.94 | 48.00 | 67.92 | -0.35 | -0.45 | 0.76 | 16.65 | 53.77 | 2.04 | -22.97 | 37.17 | 34.00 | 116.21 | 7.32 | 0.97 | 0.00 | 0.00 | 17.29 | 0.75 | -22.48 | 10.67 | 0.82 | 5.27 | 0.99 | 58.38 | 11.55 | 47.56 | 11.55 | 57.65 | - | 63.92 | 1.20 | 0.10 | 47.56 | 0.51 | 0.19 | 0.00 | 39,668.00 | 14,313.90 | 5,524.40 | 4,966.80 | 5,092.20 | 3,943.20 | 4.53 | 46,951 | 0 | 4,80,457 | 8,400 | 4,72,057 | 4,80,457 | 36,967 | 0 | 27,830 | 38 | 1,500 | -451 | -2,460 | -2,915 | -1,410 | -11,390 | 38,552 | 25.88 | 0.00 | 9.77 | 1.30 | 0.00 | 1.86 | 0.00 | 89.27 | 4.87 | -0.20 | 0.87 | -0.09 | 4.57 | 56.47 | 37.31 | 21,91,068 | 37.03 | |
| 4,118.50 | 27,608 | 58.40 | 101.66 | -22.00 | -0.53% | 5.86% | -44.75% | -18.23% | 485.14% | 4,136.90 | 4,143.19 | 5,661.93 | 4,775.72 | 32.14 | 44.48 | -477.18 | -527.68 | 239.50 | 51.81 | 35.16 | 8.18 | -67.43 | 4,155.17 | 40.19 | -17.85 | 73.28 | 5.93 | 2.15 | 0.23 | 76.22 | 2.38 | 147.97 | 10.32 | 9.92 | 41.79 | 10.20 | -217.37 | 52.04 | 49.59 | 52.04 | 15.09 | - | 18.30 | 9.78 | 0.10 | 49.59 | 0.00 | 0.00 | 0.00 | 2,828.70 | 2,311.10 | 517.70 | 472.90 | 371.60 | 293.40 | 45.82 | 2,683 | 1,958 | 4,641 | 1,682 | 115 | 4,641 | 2,844 | 814 | 2,776 | 698 | 465 | -355 | -82 | -1,031 | 28 | -452 | 1,001 | 22.43 | 0.84 | 30.83 | 12.67 | 2.12 | 1.40 | 4.94 | 53.46 | 23.66 | 1.26 | 10.71 | 0.00 | 8.89 | 7,822.00 | 4,208.00 | 9,91,371 | 4,127.28 | |
| 1,697.80 | 18,964 | -63.01 | -735.71 | -24.40 | -1.42% | 2.67% | -7.98% | -17.24% | -36.79% | 1,724.16 | 1,717.15 | 1,806.86 | 1,834.57 | 46.02 | 66.42 | -7.16 | -9.79 | 52.55 | 13.65 | 41.85 | 2.43 | -61.66 | 1,729.90 | 28.97 | 14.40 | -86.42 | 5.09 | 1.45 | 0.96 | 136.78 | 30.65 | 58.15 | -3.83 | -1.72 | -151.51 | 15.78 | -310.19 | 9.45 | -411.60 | 9.45 | 2.43 | - | 5.41 | -78.63 | -0.10 | -411.60 | 0.12 | 2.00 | 0.00 | 1,257.30 | 1,189.30 | 68.00 | -133.30 | -179.00 | -148.70 | -14.24 | 11,043 | 5,490 | 16,533 | 7,903 | 4,742 | 16,533 | 3,888 | 8,943 | 3,729 | 338 | 2,218 | -438 | -1,293 | -1,580 | 487 | -1,419 | 3,141 | 66.55 | 1.03 | -2.82 | -0.04 | 9.83 | 0.33 | 13.83 | 50.21 | 16.42 | -0.32 | 9.11 | 0.00 | 16.36 | 2,605.05 | 1,743.00 | 79,125 | 1,717.10 | |
| 1,280.80 | 64,540 | 9.76 | 49.59 | -7.90 | -0.61% | 1.09% | 1.31% | -16.29% | 161.47% | 1,277.72 | 1,281.48 | 1,323.10 | 1,247.97 | 47.95 | 61.32 | -4.90 | -5.37 | 26.00 | 13.62 | 45.41 | 2.05 | -31.14 | 1,288.80 | 37.48 | 42.55 | 21.29 | 3.45 | 0.91 | 0.69 | 16.07 | 2.16 | 18.43 | 16.79 | 10.55 | 7.62 | 2.23 | 12.84 | 7.72 | 60.54 | 7.72 | 18.20 | - | 19.54 | 9.71 | 0.10 | 60.54 | 1.47 | 19.00 | 0.00 | 29,652.50 | 23,857.90 | 5,794.60 | 4,297.50 | 3,252.60 | 3,058.60 | 61.23 | 8,620 | 27,953 | 36,573 | 7,590 | 10,768 | 36,573 | 18,216 | 658 | 17,111 | 373 | -1,216 | -3,650 | 4,805 | 475 | -62 | -387 | 1,031 | 15.36 | 1.44 | 9.87 | 3.81 | 2.46 | 0.95 | 22.77 | 51.09 | 22.16 | 0.74 | 8.81 | -0.99 | 5.87 | 1,640.00 | 1,294.00 | 1,31,025 | 1,284.33 | |
| 132.45 | 37,877 | 1,051.20 | 14,040.00 | -2.06 | -1.53% | 0.47% | -14.68% | -14.68% | -14.68% | 133.46 | 133.76 | 140.77 | 114.76 | 40.03 | 38.81 | - | - | 8.22 | - | - | -4.33 | -74.72 | 134.96 | 68.63 | -50.36 | -158.12 | 10.03 | 0.70 | 0.97 | 0.00 | -3.91 | -20.97 | -15.66 | -8.93 | -92.11 | 13.33 | 139.07 | 50.80 | -82.05 | 50.80 | 2.55 | - | 7.44 | -116.65 | -0.10 | -82.05 | 0.00 | 0.00 | 0.00 | 3,039.10 | 2,813.10 | 226.00 | -173.20 | -258.60 | -243.30 | -0.86 | 2,237 | 1,920 | 4,156 | 1,432 | 1,171 | 4,156 | 1,554 | 77 | 472 | 13 | 1,007 | -1,513 | 507 | 340 | 0 | 197 | 805 | 10.79 | 0.87 | 40.42 | 4.92 | 3.84 | 0.30 | 11.58 | 72.30 | 13.00 | - | 11.89 | - | 2.38 | 161.99 | 134.50 | 49,03,602 | 133.77 | |
| 563.65 | 37,192 | 19.72 | 192.63 | -2.70 | -0.48% | -3.34% | -10.59% | -14.35% | 8.12% | 564.18 | 565.35 | 615.53 | 598.65 | 39.93 | 24.32 | -8.99 | -7.37 | 12.51 | 12.60 | 45.91 | -3.52 | -73.68 | 566.52 | 32.51 | -58.39 | 98.01 | 17.24 | 0.53 | 2.01 | 39.16 | 0.36 | 2.69 | 10.63 | 3.61 | 3.85 | 4.59 | 65.21 | 44.26 | -47.27 | 44.26 | 19.31 | - | 20.05 | -3.65 | 0.00 | -47.27 | 0.21 | 1.20 | 0.00 | 8,217.10 | 6,569.50 | 1,647.60 | 832.00 | 309.40 | 232.10 | 3.19 | 1,158 | 7,370 | 8,528 | 2,097 | 4,248 | 8,528 | 2,183 | 406 | 1,971 | 33 | -849 | -850 | 1,668 | 792 | -32 | 150 | -939 | 9.14 | 0.93 | 275.24 | 2.34 | 1.94 | 0.20 | 35.45 | 40.28 | 33.25 | 0.74 | 20.10 | -0.95 | 4.30 | 796.75 | 568.00 | 28,50,948 | 563.84 | |
| 2,486.90 | 42,130 | -3.06 | 1.98 | -13.30 | -0.53% | -4.10% | -9.45% | -13.74% | 86.87% | 2,518.74 | 2,516.61 | 2,621.86 | 2,624.05 | 37.69 | 27.32 | -12.85 | -7.94 | 56.48 | 21.22 | 46.78 | -2.26 | -93.14 | 2,507.17 | 33.54 | -145.67 | 44.30 | 24.78 | 1.33 | 0.01 | 35.97 | 0.95 | -26.27 | 47.54 | 42.11 | 42.20 | 11.30 | 121.62 | 8.91 | 57.22 | 8.91 | 31.40 | - | 33.97 | 17.79 | 0.20 | 57.22 | 2.16 | 54.00 | 0.00 | 3,895.10 | 2,571.80 | 1,323.30 | 1,261.20 | 1,259.90 | 927.60 | 54.76 | 3,410 | 698 | 4,108 | 1,905 | 252 | 4,108 | 1,951 | 482 | 1,782 | 101 | -769 | -46 | 1,290 | 1,267 | 475 | 185 | 1,505 | 211.58 | 0.02 | 46.87 | 20.11 | 2.75 | 1.97 | 31.82 | 75.00 | 7.75 | 0.05 | 4.80 | -0.09 | 10.34 | 3,515.70 | 2,510.30 | 39,843 | 2,487.57 | |
| 2,093.30 | 56,935 | -6.34 | -17.09 | -12.90 | -0.61% | -2.32% | -9.73% | -13.72% | 33.69% | 2,101.76 | 2,105.38 | 2,194.75 | 2,198.70 | 37.12 | 25.94 | -22.33 | -19.49 | 34.01 | 15.80 | 44.92 | -2.47 | -77.43 | 2,107.60 | 61.80 | -81.27 | 43.19 | 36.19 | 1.51 | 0.04 | 30.52 | 0.91 | -5.48 | 86.32 | 82.51 | 21.69 | 9.48 | 16.31 | 7.33 | 8.55 | 7.33 | - | - | 33.94 | -1.19 | 0.20 | 8.55 | 2.42 | 51.00 | 0.00 | 6,179.00 | 4,082.10 | 2,096.90 | 1,934.20 | 1,929.80 | 1,436.80 | 52.83 | 1,763 | 1,256 | 3,019 | 1,277 | 77 | 3,019 | 1,665 | 377 | 1,637 | 58 | -1,671 | 56 | 1,394 | 1,323 | -221 | -81 | 486 | 131.50 | 0.02 | 47.31 | 28.76 | 1.33 | 1.87 | 28.83 | 51.00 | 12.23 | 2.61 | 17.16 | -3.23 | 17.32 | 2,975.00 | 2,112.00 | 1,12,477 | 2,099.50 | |
| 925.35 | 16,936 | 6.65 | 17.36 | -6.70 | -0.72% | -2.09% | -7.71% | -13.50% | 53.17% | 926.91 | 927.57 | 955.72 | 962.10 | 38.89 | 41.16 | -10.39 | -11.35 | 14.15 | 37.95 | 45.18 | -0.26 | -65.24 | 931.60 | 32.55 | -32.61 | 18.93 | 2.20 | 1.72 | 0.03 | 10.06 | 0.11 | 37.72 | 12.78 | 12.03 | -5.31 | 1.33 | 6.74 | 9.67 | 1.10 | 9.67 | 12.58 | - | 13.36 | -10.75 | 0.10 | 1.10 | 1.13 | 10.50 | 0.00 | 12,961.90 | 11,229.80 | 1,732.10 | 1,317.50 | 1,273.20 | 944.70 | 51.61 | 4,247 | 5,922 | 10,168 | 2,313 | 466 | 10,168 | 7,389 | 2,195 | 7,371 | 423 | -160 | -1,132 | 1,351 | 151 | 59 | -3 | 1,933 | 32.06 | 2.29 | 176.59 | 5.01 | 6.79 | 0.51 | 0.96 | 32.86 | 16.23 | 2.23 | 17.97 | -1.42 | 27.20 | 1,242.00 | 937.20 | 1,74,716 | 926.54 | |
| 1,217.30 | 33,372 | 7.90 | -17.03 | -12.90 | -1.05% | 1.55% | -1.88% | -12.08% | 76.61% | 1,212.44 | 1,215.89 | 1,283.16 | 1,250.49 | 51.26 | 58.15 | 1.46 | 2.06 | 30.55 | 15.27 | 52.56 | -0.26 | -46.16 | 1,228.20 | 40.69 | 30.62 | 43.63 | 10.33 | 1.35 | 0.13 | 46.40 | 1.08 | -16.62 | 28.83 | 25.36 | 10.15 | 5.77 | 38.71 | 21.86 | 40.91 | 21.86 | 21.05 | - | 23.25 | 9.05 | 0.10 | 40.91 | 0.68 | 8.50 | 0.00 | 6,009.70 | 4,612.60 | 1,397.10 | 1,174.90 | 1,132.50 | 839.60 | 30.93 | 2,710 | 2,323 | 5,033 | 1,722 | 399 | 5,033 | 2,912 | 85 | 2,641 | 119 | -342 | -628 | 1,390 | 1,260 | 419 | 217 | 988 | 6.24 | 0.60 | 40.25 | 11.51 | 4.60 | 0.44 | 37.80 | 39.44 | 23.90 | 1.53 | 14.31 | -1.18 | 17.64 | 1,500.00 | 1,236.50 | 1,89,895 | 1,220.48 | |
| 2,299.20 | 44,447 | -1.09 | -21.25 | -10.70 | -0.46% | -0.67% | -4.85% | -11.92% | 10.09% | 2,336.24 | 2,328.31 | 2,435.76 | 2,244.76 | 42.69 | 40.05 | -0.27 | 6.53 | 49.98 | 11.35 | 46.29 | -2.44 | -94.32 | 2,319.40 | 31.23 | -124.05 | 32.34 | 4.27 | 0.82 | 0.33 | 17.74 | 0.91 | 35.00 | 15.93 | 14.51 | -0.93 | 4.27 | -15.27 | 11.89 | 12.47 | 11.89 | 23.52 | - | 27.28 | -0.98 | 0.20 | 12.47 | 0.69 | 16.00 | 0.00 | 10,985.70 | 7,989.30 | 2,996.40 | 2,315.70 | 2,187.40 | 1,655.00 | 85.61 | 5,571 | 10,063 | 15,635 | 4,227 | 1,020 | 15,635 | 10,388 | 1,782 | 10,349 | 540 | -279 | -1,480 | 1,764 | 281 | 6 | -444 | 1,345 | 387.98 | 0.45 | 35.38 | 2.37 | 1.29 | 0.61 | 10.30 | 58.29 | 24.69 | -0.15 | 10.70 | 0.20 | 5.15 | 2,928.00 | 2,310.60 | 68,924 | 2,300.57 | |
| 1,576.70 | 17,457 | 11.73 | 10.61 | -29.00 | -1.81% | 0.95% | -2.25% | -11.43% | -12.56% | 1,586.24 | 1,583.82 | 1,605.13 | 1,651.69 | 49.31 | 61.07 | -1.18 | -5.28 | 39.34 | 9.12 | 53.06 | 2.59 | -40.55 | 1,597.97 | 41.17 | 85.56 | 46.50 | 7.81 | 1.81 | 0.04 | 32.03 | 1.11 | -45.43 | 16.36 | 15.34 | -11.76 | 6.32 | 24.61 | 4.95 | -3.90 | 4.95 | 18.25 | - | 20.51 | -3.84 | 0.10 | -3.90 | 1.06 | 17.00 | 0.00 | 2,891.50 | 2,298.50 | 593.00 | 501.30 | 492.00 | 371.30 | 33.30 | 1,802 | 1,255 | 3,057 | 636 | 152 | 3,057 | 2,270 | 490 | 2,200 | 206 | -221 | -215 | 458 | 364 | 22 | 37 | 1,166 | 33.19 | 0.02 | 42.08 | 5.03 | 2.44 | 0.54 | 15.30 | 58.03 | 18.37 | 0.17 | 6.39 | -0.43 | 11.64 | 2,013.45 | 1,611.00 | 15,364 | 1,585.28 | |
| 1,080.10 | 1,07,843 | 44.67 | 86.67 | -2.70 | -0.25% | 0.73% | -8.42% | -11.23% | 111.02% | 1,083.54 | 1,082.88 | 1,146.79 | 1,150.57 | 38.09 | 38.39 | -22.34 | -24.98 | 26.64 | 23.03 | 34.40 | 0.76 | -60.22 | 1,085.60 | 66.18 | -21.53 | 32.43 | 5.19 | 1.60 | 0.40 | 33.01 | -11.50 | 179.43 | 13.67 | 12.56 | 47.12 | 7.85 | -37.68 | 35.34 | 73.18 | 35.34 | 28.94 | - | 30.90 | 14.36 | 0.20 | 73.18 | 0.39 | 4.25 | 0.00 | 14,169.80 | 9,791.50 | 4,378.30 | 4,105.00 | 3,555.50 | 2,766.60 | 27.76 | 46,946 | 2,895 | 49,841 | 27,816 | 1,780 | 49,841 | 20,245 | 36,476 | 19,179 | 209 | -2,506 | 47 | 1,566 | 1,091 | -893 | -2,066 | 19,130 | 66.55 | 1.03 | -2.82 | -0.04 | 9.83 | 0.33 | 13.83 | 71.87 | 2.73 | 0.53 | 24.11 | -0.78 | 1.11 | 1,531.00 | 1,090.90 | 4,12,998 | 1,080.33 | |
| 753.55 | 62,512 | 4,266.10 | 40,738.46 | -5.30 | -0.70% | 0.14% | -2.50% | -10.39% | -10.39% | 759.67 | 758.52 | 774.54 | 727.26 | 50.37 | 47.23 | 4.18 | 4.20 | 15.98 | 19.55 | 42.16 | 1.36 | -60.73 | 760.12 | 79.46 | -9.17 | 28.92 | 3.43 | 13.69 | 5.47 | 0.00 | -7.28 | 70.08 | 13.75 | 2.18 | -0.53 | 3.86 | 18.58 | 15.01 | -11.84 | 15.01 | 58.36 | - | 58.36 | -0.51 | 0.10 | -11.84 | 0.38 | 3.00 | 0.00 | 16,300.30 | 6,787.90 | 9,512.40 | 9,317.90 | 2,927.80 | 2,175.90 | 27.40 | 1,642 | 1,07,022 | 1,08,663 | 8,971 | 83,873 | 1,08,663 | 15,820 | 0 | 15,024 | 221 | 12,770 | 1,159 | -13,626 | -13,836 | 303 | -18,565 | -7,329 | 34.11 | 1.32 | -3.97 | 2.38 | 37.02 | 0.24 | -319.08 | 74.19 | 10.92 | 6.42 | 3.17 | - | 10.22 | 891.90 | 761.00 | 3,01,424 | 757.18 | |
| 765.45 | 19,500 | -3.05 | -42.32 | -11.20 | -1.44% | 1.71% | -20.61% | -10.23% | -15.59% | 764.16 | 765.78 | 805.07 | 788.75 | 39.35 | 51.50 | -18.19 | -23.19 | 14.60 | 40.49 | 37.87 | 0.33 | -48.93 | 774.75 | 39.68 | 76.81 | 49.47 | 0.89 | 0.84 | 0.28 | 20.71 | 0.24 | 16.22 | 1.57 | 1.12 | -22.57 | 1.33 | 1.51 | -3.79 | -12.26 | -3.79 | 13.12 | - | 14.41 | -27.77 | 0.00 | -12.26 | 1.42 | 11.00 | 0.00 | 15,112.00 | 12,934.00 | 2,178.00 | 1,084.00 | 521.00 | 354.00 | 9.23 | 6,720 | 31,060 | 37,780 | 6,139 | 9,140 | 37,780 | 22,501 | 2,558 | 21,339 | 878 | -2,494 | -605 | 3,016 | 1,182 | -83 | 332 | 581 | 31.10 | 0.84 | 206.33 | -1.66 | 2.37 | 1.70 | 14.69 | 37.98 | 22.18 | -0.44 | 13.74 | 0.90 | 22.24 | 1,107.00 | 780.40 | 3,49,878 | 769.98 | |
| 477.65 | 1,61,539 | 1.91 | 18.51 | -4.10 | -0.85% | 0.99% | 5.53% | -10.06% | 76.55% | 477.61 | 478.32 | 487.07 | 454.13 | 53.60 | 63.52 | 3.38 | 3.36 | 11.06 | 11.75 | 57.85 | 1.67 | -35.20 | 483.05 | 59.84 | 34.34 | 54.38 | 8.87 | 1.27 | 0.35 | 53.13 | 3.05 | 15.78 | 15.74 | 14.15 | -23.48 | 9.32 | 41.42 | -13.15 | 3.52 | -13.15 | 25.21 | - | 24.85 | 3.50 | 0.00 | 3.52 | 0.21 | 1.00 | 0.00 | 17,481.00 | 13,074.30 | 4,406.70 | 3,773.65 | 3,650.76 | 2,875.83 | 8.23 | 7,864 | 15,280 | 23,144 | 4,524 | 1,880 | 23,144 | 16,740 | 2,791 | 15,934 | 54 | 2,954 | -4,311 | 3,381 | -398 | 2,024 | -669 | 3,340 | 8.43 | 0.66 | 17.85 | 3.48 | 2.39 | 0.26 | 7.08 | 59.44 | 11.79 | 1.27 | 21.93 | 0.08 | 5.42 | 663.60 | 482.00 | 32,68,207 | 479.27 | |
| 1,739.40 | 32,664 | 27.99 | 460.49 | -14.80 | -0.84% | -2.41% | -6.53% | -10.03% | -28.23% | 1,756.50 | 1,755.60 | 1,870.41 | 1,825.69 | 33.34 | 18.58 | -24.84 | -21.59 | 29.57 | 13.73 | 32.33 | -3.15 | -95.11 | 1,768.33 | 15.25 | -157.41 | 9.87 | 1.65 | 1.28 | 0.02 | 8.41 | 0.32 | 41.13 | 12.94 | 12.17 | -2.79 | 1.51 | -42.86 | 11.65 | 2.81 | 11.65 | 14.07 | - | 18.10 | 4.14 | 0.10 | 2.81 | 0.43 | 7.50 | 0.00 | 22,834.70 | 18,701.00 | 4,133.80 | 3,235.00 | 3,126.80 | 2,402.30 | 127.92 | 9,144 | 16,268 | 25,413 | 5,668 | 1,186 | 25,413 | 18,559 | 1,925 | 18,367 | 1,061 | -1,002 | -1,262 | 1,711 | -257 | -553 | -1,296 | 3,476 | 56.95 | 0.52 | 31.03 | 2.35 | 0.93 | 0.46 | 12.79 | 56.69 | 22.55 | -1.57 | 5.05 | 0.39 | 11.80 | 2,119.90 | 1,760.10 | 4,19,682 | 1,745.87 | |
| 516.70 | 22,554 | -10.34 | -29.67 | -4.85 | -0.93% | -1.76% | -10.55% | -9.81% | 22.51% | 521.76 | 522.55 | 543.48 | 506.58 | 42.48 | 28.06 | -1.22 | -0.34 | 11.90 | 18.97 | 41.65 | -1.10 | -85.29 | 522.20 | 61.25 | -85.12 | 30.24 | 7.78 | 2.17 | 0.04 | 22.96 | 0.35 | 9.81 | 29.80 | 29.15 | 3.21 | 5.98 | 15.00 | 6.96 | 11.66 | 6.96 | 26.91 | - | 28.20 | 2.58 | 0.20 | 11.66 | 1.91 | 10.00 | 0.00 | 3,877.30 | 2,784.10 | 1,093.20 | 903.20 | 893.90 | 802.70 | 18.48 | 1,734 | 1,800 | 3,534 | 779 | 61 | 3,534 | 2,693 | 308 | 2,651 | 67 | -500 | -345 | 896 | 851 | 52 | 46 | 954 | 4.38 | 0.16 | 85.74 | 7.24 | 5.41 | 0.51 | 16.67 | 54.84 | 25.01 | 0.95 | 10.93 | -0.96 | 5.26 | 653.35 | 523.80 | 1,42,104 | 518.86 | |
| 5,833.00 | 49,746 | 1.54 | 60.71 | -50.00 | -0.85% | -0.55% | -8.45% | -9.59% | 73.28% | 5,893.30 | 5,893.21 | 6,102.24 | 5,668.21 | 43.48 | 25.36 | -11.99 | -5.95 | 141.56 | 24.83 | 34.63 | -0.36 | -85.02 | 5,900.83 | 77.70 | -105.16 | 97.71 | 12.54 | 1.21 | 0.01 | 63.87 | 0.47 | 132.74 | 11.91 | 11.05 | -2.31 | 20.19 | 32.52 | -10.28 | 4.77 | -10.28 | 30.78 | - | 32.62 | 19.09 | 0.20 | 4.77 | 0.20 | 12.00 | 0.00 | 2,553.20 | 1,720.30 | 832.90 | 626.10 | 613.50 | 454.80 | 53.33 | 977 | 4,165 | 5,143 | 1,027 | 296 | 5,143 | 3,820 | 107 | 3,735 | 469 | -112 | -1,305 | 584 | -747 | -833 | -18 | -49 | 31.10 | 0.84 | 206.33 | -1.66 | 2.37 | 1.70 | 14.69 | 75.00 | 6.75 | 0.13 | 2.35 | -0.16 | 12.59 | 7,870.00 | 5,947.00 | 13,422 | 5,867.79 | |
| 236.95 | 30,796 | 21.74 | -21.25 | -2.40 | -1.00% | -4.13% | -6.27% | -9.47% | -54.83% | 240.42 | 240.14 | 259.87 | 254.30 | 30.83 | 21.41 | -6.69 | -6.22 | 5.88 | 41.27 | 38.46 | -5.45 | -97.43 | 240.33 | 38.92 | -129.78 | 28.71 | 3.14 | 1.19 | 0.26 | 12.57 | 3.20 | 6.78 | 12.34 | 10.86 | 101.49 | 0.49 | 644.04 | 23.96 | 728.07 | 23.96 | 3.90 | - | 4.26 | 53.79 | 0.00 | 728.07 | 0.00 | 0.00 | 0.00 | 63,910.30 | 61,190.50 | 2,719.80 | 2,324.70 | 1,600.60 | 1,163.20 | 9.44 | 14,616 | 7,822 | 22,438 | 11,727 | 1,287 | 22,438 | 9,424 | 8,641 | 9,416 | 76 | -1,544 | -278 | 2,150 | 1,154 | 328 | -47 | 2,889 | 7.22 | 0.54 | 8.97 | 2.87 | 8.59 | 0.27 | -4.52 | 63.94 | 8.83 | 0.21 | 14.11 | 9.50 | 10.81 | 337.05 | 240.50 | 12,09,241 | 238.37 | |