Bearish stocks
by @farukx2590dcd
0
Modify
F&O Stocks
Price 200.00 - 30,000.00
Open Price Resistance 1 (15 Min, Standard)
Open Price Support 1 (15 Min, Standard)
SMA (5) Price
Previous Low Price Price
Average Directional Index (14, 15 Min) 20.00
NSE
RSI (14, 15 Min) | Price %Change | Price | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (15 Min, Standard) | Open Price | Previous High Price | Previous Volume | Support 1 (15 Min, Standard) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.46 | -7.89% | 980.00 | 1,40,61,779 | -83.90 | 65.86 | 45,350 | 1,088.44 | 37.30 | 1,097.47 | 1,050.00 | 1,098.00 | 89,15,211 | 1,030.87 | 56.78 | 41.65 | 1,031.40 | |
| 33.66 | -5.04% | 1,111.00 | 7,88,650 | -59.00 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,183.03 | 1,170.00 | 1,184.10 | 5,27,106 | 1,158.03 | 48.25 | 19.46 | 1,159.10 | |
| 19.57 | -4.86% | 11,386.00 | 8,85,820 | -581.00 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 12,061.67 | 11,900.00 | 12,065.00 | 4,30,286 | 11,875.67 | 58.27 | 53.14 | 11,879.00 | |
| 37.30 | -4.84% | 238.00 | 1,37,85,398 | -12.10 | -18.42 | 65,695 | 252.53 | 13.96 | 254.73 | 248.45 | 257.00 | 91,25,415 | 247.73 | 48.53 | 16.58 | 250.00 | |
| 29.58 | -4.46% | 528.50 | 78,31,270 | -24.65 | 39.83 | 54,581 | 557.50 | 10.82 | 565.97 | 553.15 | 572.05 | 55,59,899 | 546.42 | 55.84 | 22.81 | 552.50 | |
| 32.62 | -4.25% | 516.80 | 24,66,891 | -22.95 | 19.58 | 43,627 | 538.82 | 43.71 | 544.68 | 535.70 | 544.90 | 31,14,983 | 535.03 | 43.80 | 16.32 | 535.25 | |
| 34.26 | -4.00% | 509.00 | 59,86,497 | -21.20 | 5.10 | 27,998 | 543.57 | 21.47 | 553.40 | 530.40 | 565.00 | 54,74,497 | 518.60 | 49.37 | 28.50 | 530.20 | |
| 25.50 | -3.85% | 1,459.60 | 9,62,569 | -58.40 | 61.29 | 30,012 | 1,529.50 | 12.75 | 1,538.70 | 1,513.00 | 1,541.10 | 6,15,606 | 1,499.70 | 39.87 | 17.52 | 1,502.10 | |
| 34.67 | -3.84% | 945.00 | 55,99,670 | -37.70 | 20.46 | 2,22,363 | 973.92 | 54.77 | 991.43 | 973.50 | 987.00 | 55,52,495 | 969.53 | 39.60 | 32.61 | 965.10 | |
| 29.22 | -3.76% | 287.75 | 90,69,239 | -11.25 | 4.92 | 75,771 | 299.08 | 15.76 | 302.83 | 298.05 | 301.75 | 68,42,344 | 294.08 | 53.30 | 56.08 | 293.00 | |
| 38.87 | -3.40% | 2,115.70 | 16,15,913 | -74.40 | 49.28 | 58,744 | 2,181.22 | 35.11 | 2,215.87 | 2,187.20 | 2,224.50 | 5,87,352 | 2,172.97 | 36.44 | 25.42 | 2,181.60 | |
| 43.01 | -3.36% | 1,737.80 | 21,57,928 | -60.50 | 31.36 | 4,00,382 | 1,777.96 | 15.58 | 1,809.20 | 1,786.00 | 1,803.20 | 31,99,507 | 1,781.40 | 47.02 | 18.47 | 1,775.40 | |
| 38.09 | -3.26% | 2,962.00 | 13,85,746 | -99.90 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,100.67 | 3,038.00 | 3,112.30 | 4,48,156 | 3,034.77 | 40.93 | 25.97 | 3,046.40 | |
| 50.07 | -3.22% | 6,920.00 | 8,17,452 | -230.00 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,223.33 | 7,120.00 | 7,245.00 | 4,18,141 | 7,098.33 | 32.31 | 41.38 | 7,120.00 | |
| 42.53 | -3.20% | 2,236.00 | 1,25,263 | -74.00 | 30.03 | 33,924 | 2,316.76 | 14.83 | 2,331.87 | 2,302.40 | 2,322.80 | 1,74,009 | 2,279.07 | 52.90 | 26.10 | 2,270.00 | |
| 44.41 | -3.14% | 362.25 | 38,93,265 | -11.75 | 17.70 | 90,013 | 372.03 | 5.63 | 377.55 | 371.50 | 376.65 | 32,19,926 | 369.55 | 37.69 | 32.40 | 368.65 | |
| 33.17 | -3.05% | 12,700.00 | 2,58,830 | -400.00 | 38.61 | 77,687 | 13,216.00 | 17.87 | 13,316.67 | 13,151.00 | 13,425.00 | 2,73,569 | 12,991.67 | 56.46 | 28.66 | 13,100.00 | |
| 44.29 | -3.05% | 2,860.00 | 54,53,321 | -90.00 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,982.33 | 2,926.00 | 2,986.00 | 23,32,540 | 2,921.33 | 50.06 | 52.11 | 2,925.00 | |
| 43.98 | -3.03% | 1,100.50 | 8,62,948 | -34.40 | 42.64 | 1,12,261 | 1,133.96 | 8.84 | 1,144.60 | 1,130.50 | 1,144.30 | 15,35,849 | 1,124.90 | 37.02 | 18.24 | 1,124.60 | |
| 50.17 | -3.01% | 805.00 | 34,97,748 | -25.00 | 75.61 | 50,242 | 816.61 | 23.61 | 839.20 | 828.00 | 837.00 | 27,34,579 | 818.60 | 27.77 | 23.93 | 816.40 | |
| 45.66 | -2.98% | 2,816.80 | 21,00,334 | -86.60 | 52.25 | 3,81,234 | 2,888.14 | 10.52 | 2,947.33 | 2,900.00 | 2,957.60 | 16,63,023 | 2,869.73 | 46.63 | 15.99 | 2,880.00 | |
| 32.89 | -2.95% | 4,237.00 | 4,26,809 | -129.00 | 83.03 | 56,768 | 4,400.48 | 18.20 | 4,466.30 | 4,366.50 | 4,516.00 | 3,87,850 | 4,315.40 | 54.90 | 18.72 | 4,365.10 | |
| 26.64 | -2.92% | 3,204.00 | 20,02,629 | -96.40 | 54.58 | 81,699 | 3,264.96 | 29.84 | 3,345.27 | 3,300.00 | 3,345.00 | 20,66,935 | 3,255.27 | 47.78 | 19.77 | 3,255.00 | |
| 39.45 | -2.91% | 3,399.00 | 9,64,281 | -102.00 | 68.19 | 22,785 | 3,543.90 | 5.82 | 3,574.33 | 3,510.00 | 3,611.00 | 7,20,015 | 3,464.33 | 38.84 | 14.92 | 3,501.00 | |
| 38.32 | -2.91% | 443.40 | 15,60,787 | -13.30 | 66.72 | 29,258 | 465.27 | 13.32 | 464.93 | 453.00 | 466.25 | 7,97,358 | 449.78 | 52.18 | 23.42 | 451.10 | |