Bearish stocks
by @farukx2590dcd
0
Modify
F&O Stocks
Price 200.00 - 30,000.00
Open Price Resistance 1 (15 Min, Standard)
Open Price Support 1 (15 Min, Standard)
SMA (5) Price
Previous Low Price Price
Average Directional Index (14, 15 Min) 20.00
NSE
RSI (14, 15 Min) | Price %Change | Price | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (15 Min, Standard) | Open Price | Previous High Price | Previous Volume | Support 1 (15 Min, Standard) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | -2.43% | 2,670.90 | 34,19,371 | -66.60 | 61.68 | 1,08,786 | 2,710.32 | 0.00 | 2,786.67 | 2,739.10 | 2,800.00 | 38,25,412 | 2,701.67 | 39.00 | 17.72 | 2,715.00 | |
| 30.98 | -2.39% | 1,737.70 | 27,02,033 | -42.50 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,838.37 | 1,780.20 | 1,847.00 | 38,15,131 | 1,730.67 | 46.71 | 14.17 | 1,739.30 | |
| 27.25 | -2.10% | 6,352.50 | 2,00,947 | -136.50 | 61.50 | 99,353 | 6,416.30 | 21.23 | 6,576.00 | 6,487.00 | 6,599.00 | 2,15,867 | 6,425.00 | 36.15 | 21.44 | 6,448.00 | |
| 26.35 | -2.02% | 1,121.60 | 7,26,849 | -23.10 | 20.71 | 12,460 | 1,145.38 | 17.56 | 1,162.50 | 1,151.00 | 1,169.00 | 3,26,489 | 1,133.40 | 39.22 | 12.82 | 1,139.90 | |
| 35.89 | -1.96% | 2,656.10 | 10,08,479 | -53.20 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | 2,726.93 | 2,709.00 | 2,713.70 | 4,93,486 | 2,678.43 | 39.99 | 20.11 | 2,665.20 | |
| 17.43 | -1.91% | 4,417.40 | 2,59,926 | -85.80 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 4,535.03 | 4,480.00 | 4,541.40 | 2,82,637 | 4,477.73 | 41.05 | 29.13 | 4,484.10 | |
| 38.00 | -1.46% | 5,081.50 | 9,80,384 | -75.50 | 39.00 | 1,96,432 | 5,130.60 | 28.44 | 5,175.33 | 5,155.00 | 5,172.00 | 9,68,910 | 5,135.33 | 54.30 | 29.41 | 5,132.00 | |
| 35.42 | -1.46% | 406.10 | 8,39,638 | -6.00 | 222.65 | 30,353 | 407.17 | 51.64 | 414.63 | 413.90 | 413.50 | 14,50,947 | 408.43 | 23.66 | 20.59 | 407.30 | |
| 28.51 | -1.39% | 261.75 | 57,63,276 | -3.70 | 16.15 | 64,397 | 265.92 | 25.54 | 268.95 | 267.00 | 270.45 | 52,90,581 | 263.45 | 32.57 | 61.27 | 264.95 | |
| 49.40 | -1.38% | 1,265.80 | 12,65,233 | -17.70 | 18.66 | 1,05,645 | 1,278.18 | 35.52 | 1,288.80 | 1,281.10 | 1,288.60 | 4,08,490 | 1,278.00 | 31.36 | 10.47 | 1,277.80 | |
| 27.86 | -1.31% | 278.20 | 58,66,008 | -3.70 | 176.13 | 96,871 | 278.55 | 6.23 | 283.97 | 281.90 | 284.35 | 50,87,115 | 280.22 | 33.07 | 15.36 | 280.60 | |
| 29.44 | -1.30% | 2,523.80 | 4,10,374 | -33.30 | 29.69 | 22,883 | 2,531.94 | 13.11 | 2,581.70 | 2,550.00 | 2,585.30 | 2,98,077 | 2,536.10 | 34.79 | 22.87 | 2,539.70 | |
| 42.51 | -1.23% | 268.06 | 46,94,861 | -3.34 | 21.00 | 2,81,026 | 268.09 | 10.81 | 272.52 | 270.94 | 272.48 | 75,72,420 | 270.25 | 27.82 | 37.05 | 270.21 | |
| 24.26 | -1.16% | 2,222.70 | 8,25,693 | -26.10 | 30.05 | 2,56,540 | 2,240.66 | 11.80 | 2,266.60 | 2,250.00 | 2,273.60 | 4,50,112 | 2,238.00 | 43.48 | 25.76 | 2,245.00 | |
| 25.77 | -1.15% | 3,098.00 | 2,55,036 | -36.20 | 52.99 | 1,10,326 | 3,111.56 | 7.00 | 3,147.90 | 3,134.20 | 3,141.40 | 2,19,121 | 3,114.00 | 24.11 | 29.68 | 3,107.50 | |
| 29.35 | -1.13% | 755.35 | 11,32,272 | -8.60 | 87.00 | 1,62,812 | 760.91 | 24.81 | 766.70 | 763.90 | 765.00 | 12,46,811 | 759.50 | 31.77 | 11.65 | 757.80 | |
| 33.49 | -1.11% | 365.90 | 23,39,154 | -4.10 | 7.56 | 1,58,746 | 367.02 | 16.53 | 372.82 | 369.90 | 373.50 | 33,79,297 | 367.87 | 27.20 | 16.06 | 368.55 | |
| 35.74 | -1.10% | 1,498.90 | 7,64,304 | -16.60 | 67.03 | 31,327 | 1,504.46 | 0.00 | 1,524.03 | 1,513.00 | 1,524.00 | 7,72,845 | 1,506.93 | 40.36 | 27.60 | 1,506.90 | |
| 47.77 | -1.08% | 1,737.00 | 22,24,786 | -18.90 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,769.77 | 1,755.90 | 1,774.60 | 11,24,853 | 1,746.87 | 32.21 | 28.93 | 1,751.70 | |
| 30.70 | -1.06% | 1,446.60 | 2,82,565 | -15.50 | 66.19 | 1,47,223 | 1,455.56 | 0.00 | 1,467.97 | 1,462.10 | 1,464.90 | 2,05,136 | 1,453.17 | 24.43 | 12.21 | 1,450.10 | |
| 31.12 | -0.93% | 470.70 | 15,48,951 | -4.40 | 7.25 | 1,00,157 | 471.02 | 14.48 | 477.90 | 475.10 | 477.40 | 18,81,359 | 471.80 | 30.77 | 16.42 | 471.30 | |
| 43.81 | -0.81% | 660.90 | 19,10,047 | -5.40 | 98.69 | 1,04,071 | 666.33 | 13.02 | 671.83 | 666.30 | 672.70 | 12,94,033 | 661.63 | 27.24 | 20.87 | 662.50 | |
| 42.29 | -0.80% | 1,558.20 | 88,15,745 | -12.50 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,578.37 | 1,572.70 | 1,580.90 | 75,06,564 | 1,565.57 | 38.48 | 21.66 | 1,568.10 | |
| 39.18 | -0.77% | 777.20 | 9,02,942 | -6.05 | 9.35 | 1,04,686 | 781.52 | 4.68 | 790.67 | 783.25 | 792.80 | 5,81,636 | 777.97 | 33.88 | 34.44 | 780.10 | |
| 50.14 | -0.73% | 3,800.20 | 3,63,697 | -28.00 | 91.16 | 2,47,292 | 3,804.74 | 8.73 | 3,847.57 | 3,843.00 | 3,844.40 | 2,40,671 | 3,805.67 | 33.35 | 36.98 | 3,802.50 | |