Bearish stocks
by @farukx2590dcd
0
Modify
F&O Stocks
Price 200.00 - 30,000.00
Open Price Resistance 1 (15 Min, Standard)
Open Price Support 1 (15 Min, Standard)
SMA (5) Price
Previous Low Price Price
Average Directional Index (14, 15 Min) 20.00
NSE
RSI (14, 15 Min) | Price %Change | Price | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (15 Min, Standard) | Open Price | Previous High Price | Previous Volume | Support 1 (15 Min, Standard) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | -7.54% | 3,439.00 | 1,07,78,730 | -280.50 | 26.97 | 4,73,062 | 3,743.08 | 20.06 | 3,798.03 | 3,696.00 | 3,830.00 | 42,55,443 | 3,672.93 | 73.33 | 29.94 | 3,704.90 | |
| 21.40 | -6.98% | 6,446.00 | 5,78,599 | -483.50 | 133.29 | 22,672 | 7,100.30 | 26.98 | 7,195.50 | 6,860.00 | 7,305.50 | 7,75,004 | 6,773.50 | 47.63 | 34.92 | 6,883.50 | |
| 31.53 | -6.67% | 1,143.30 | 18,66,333 | -81.70 | 62.00 | 1,16,627 | 1,177.32 | 9.02 | 1,250.67 | 1,216.30 | 1,232.10 | 19,59,835 | 1,180.77 | 41.63 | 25.55 | 1,162.20 | |
| 34.81 | -6.16% | 1,833.20 | 9,79,856 | -120.30 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,984.67 | 1,938.00 | 1,969.50 | 6,38,482 | 1,907.17 | 37.66 | 25.37 | 1,892.00 | |
| 37.91 | -6.16% | 910.05 | 1,03,47,187 | -59.70 | 13.55 | 2,04,509 | 948.17 | 32.33 | 983.02 | 967.00 | 972.00 | 46,64,967 | 945.47 | 32.07 | 12.33 | 934.45 | |
| 37.31 | -6.07% | 3,475.60 | 19,52,488 | -224.70 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,795.53 | 3,672.00 | 3,786.00 | 14,73,221 | 3,595.53 | 46.98 | 12.77 | 3,586.00 | |
| 28.68 | -5.87% | 1,675.10 | 13,61,265 | -104.50 | 74.65 | 80,085 | 1,791.26 | 12.40 | 1,808.00 | 1,764.00 | 1,792.40 | 12,53,973 | 1,735.60 | 39.42 | 31.77 | 1,720.00 | |
| 38.43 | -5.64% | 502.20 | 1,09,33,102 | -30.00 | 54.82 | 14,311 | 530.19 | 10.59 | 543.67 | 530.00 | 546.80 | 33,60,029 | 523.87 | 29.27 | 24.62 | 527.00 | |
| 37.80 | -5.33% | 551.95 | 68,84,706 | -31.05 | 20.87 | 2,33,216 | 577.50 | 1.54 | 589.48 | 578.00 | 585.65 | 43,78,868 | 572.68 | 45.90 | 15.59 | 568.85 | |
| 31.33 | -5.18% | 1,013.20 | 17,76,812 | -55.30 | 50.46 | 58,476 | 1,072.00 | 9.82 | 1,086.47 | 1,055.00 | 1,084.70 | 11,01,168 | 1,048.77 | 45.92 | 23.81 | 1,047.00 | |
| 29.89 | -4.96% | 1,611.80 | 5,35,982 | -84.20 | 91.24 | 43,301 | 1,664.14 | 15.22 | 1,736.30 | 1,679.70 | 1,725.00 | 15,65,206 | 1,644.40 | 26.35 | 21.03 | 1,633.10 | |
| 19.93 | -4.75% | 486.05 | 11,36,203 | -24.25 | 52.31 | 30,219 | 505.03 | 23.89 | 516.00 | 509.35 | 515.05 | 7,48,268 | 503.65 | 51.85 | 18.51 | 502.70 | |
| 17.44 | -4.73% | 425.35 | 48,56,344 | -21.10 | 22.22 | 1,05,139 | 448.73 | 5.80 | 453.00 | 445.00 | 455.55 | 55,54,429 | 442.45 | 56.55 | 42.58 | 445.00 | |
| 31.53 | -4.72% | 2,328.00 | 16,98,943 | -115.30 | 41.03 | 93,907 | 2,415.30 | 1.80 | 2,482.13 | 2,434.00 | 2,470.90 | 21,50,371 | 2,393.23 | 34.43 | 17.89 | 2,382.00 | |
| 34.18 | -4.55% | 1,119.30 | 22,84,551 | -53.30 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,186.73 | 1,166.70 | 1,182.50 | 12,65,744 | 1,154.23 | 43.83 | 27.74 | 1,150.00 | |
| 21.93 | -4.32% | 296.60 | 25,43,270 | -13.40 | 31.73 | 25,211 | 308.81 | 10.92 | 314.80 | 307.00 | 314.45 | 14,65,707 | 304.85 | 41.77 | 27.19 | 304.50 | |
| 38.52 | -4.32% | 870.30 | 22,04,866 | -39.30 | 10.64 | 1,17,226 | 905.27 | 5.64 | 924.60 | 909.60 | 922.30 | 10,25,100 | 892.30 | 39.32 | 21.14 | 890.00 | |
| 45.39 | -4.27% | 10,616.00 | 7,23,904 | -473.00 | 42.65 | 3,12,831 | 11,239.80 | 14.93 | 11,309.67 | 11,000.00 | 11,405.00 | 5,35,730 | 10,963.67 | 57.85 | 35.48 | 11,059.00 | |
| 39.22 | -4.18% | 689.55 | 1,54,16,801 | -30.05 | 13.59 | 2,69,641 | 712.42 | 12.15 | 731.75 | 714.50 | 730.30 | 1,01,80,516 | 706.00 | 27.88 | 14.83 | 704.55 | |
| 44.64 | -4.15% | 1,003.40 | 30,68,139 | -43.40 | 67.17 | 54,169 | 1,030.04 | 26.52 | 1,063.33 | 1,037.00 | 1,057.00 | 13,00,644 | 1,023.93 | 30.66 | 15.28 | 1,017.60 | |
| 36.71 | -4.09% | 423.95 | 27,02,224 | -18.10 | 16.34 | 1,11,845 | 437.74 | 25.92 | 447.68 | 439.15 | 444.75 | 54,03,935 | 433.48 | 42.39 | 23.11 | 430.55 | |
| 26.28 | -4.01% | 1,628.10 | 10,44,000 | -68.10 | 333.89 | 56,188 | 1,698.12 | 45.14 | 1,719.50 | 1,681.00 | 1,722.00 | 8,27,123 | 1,675.40 | 52.89 | 28.30 | 1,677.90 | |
| 36.40 | -3.97% | 4,158.00 | 5,26,941 | -172.00 | 48.05 | 39,751 | 4,427.10 | 25.49 | 4,415.00 | 4,330.00 | 4,425.00 | 5,23,034 | 4,255.00 | 33.17 | 29.92 | 4,265.00 | |
| 23.98 | -3.91% | 2,568.60 | 13,09,585 | -104.50 | 19.23 | 1,74,799 | 2,680.48 | 16.79 | 2,713.47 | 2,655.00 | 2,727.40 | 9,52,036 | 2,646.67 | 48.22 | 26.25 | 2,660.60 | |
| 32.73 | -3.89% | 3,886.50 | 2,47,814 | -157.20 | 63.01 | 49,369 | 3,943.60 | 19.23 | 4,094.10 | 4,005.60 | 4,060.00 | 3,98,294 | 3,959.20 | 35.43 | 19.65 | 3,925.10 | |