Bearish stocks
by @farukx2590dcd
0
Modify
F&O Stocks
Price 200.00 - 30,000.00
Open Price Resistance 1 (15 Min, Standard)
Open Price Support 1 (15 Min, Standard)
SMA (5) Price
Previous Low Price Price
Average Directional Index (14, 15 Min) 20.00
NSE
RSI (14, 15 Min) | Price %Change | Price | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (15 Min, Standard) | Open Price | Previous High Price | Previous Volume | Support 1 (15 Min, Standard) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.77 | -4.54% | 1,080.60 | 17,91,312 | -51.40 | 34.35 | 1,10,231 | 1,135.44 | 9.20 | 1,146.03 | 1,131.00 | 1,150.00 | 23,11,665 | 1,121.93 | 61.60 | 27.92 | 1,125.90 | |
| 23.69 | -3.61% | 342.00 | 48,97,996 | -12.80 | 35.37 | 31,090 | 351.65 | 12.80 | 357.17 | 354.80 | 356.20 | 30,96,581 | 351.47 | 33.03 | 20.05 | 350.50 | |
| 36.50 | -3.45% | 3,104.90 | 4,14,408 | -111.10 | 12.18 | 1,24,652 | 3,176.40 | 12.30 | 3,249.97 | 3,189.90 | 3,227.00 | 6,81,323 | 3,159.07 | 37.39 | 22.44 | 3,136.10 | |
| 27.88 | -3.13% | 1,032.00 | 1,25,06,123 | -33.40 | 14.66 | 4,18,516 | 1,109.12 | 28.45 | 1,078.80 | 1,053.80 | 1,080.30 | 1,01,78,505 | 1,053.50 | 39.19 | 16.20 | 1,055.00 | |
| 17.57 | -3.04% | 415.00 | 19,58,261 | -13.00 | 18.86 | 1,02,581 | 426.89 | 5.83 | 430.47 | 428.95 | 429.00 | 35,36,363 | 424.07 | 36.73 | 10.83 | 422.60 | |
| 23.92 | -2.93% | 609.40 | 5,12,922 | -18.40 | 27.57 | 57,990 | 623.40 | 9.54 | 633.87 | 630.50 | 631.45 | 10,31,657 | 619.32 | 30.11 | 23.79 | 616.90 | |
| 15.59 | -2.90% | 351.00 | 91,40,847 | -10.50 | 1.61 | 1,29,260 | 368.04 | 17.29 | 368.00 | 361.50 | 370.50 | 1,54,47,905 | 357.50 | 55.60 | 24.23 | 360.00 | |
| 27.14 | -2.73% | 11,999.00 | 4,84,003 | -337.00 | 45.82 | 72,956 | 12,517.40 | 18.29 | 12,570.00 | 12,340.00 | 12,650.00 | 5,02,986 | 12,182.00 | 54.48 | 20.94 | 12,262.00 | |
| 30.76 | -2.69% | 2,977.20 | 11,18,472 | -82.40 | 39.99 | 3,84,622 | 3,001.38 | 10.80 | 3,082.73 | 3,072.00 | 3,065.00 | 17,26,452 | 3,018.73 | 33.80 | 50.86 | 3,001.00 | |
| 27.04 | -2.59% | 3,670.30 | 2,03,755 | -97.50 | 48.69 | 1,30,707 | 3,727.18 | 6.80 | 3,793.20 | 3,770.00 | 3,785.00 | 2,85,178 | 3,734.20 | 29.80 | 14.46 | 3,726.00 | |
| 32.81 | -2.58% | 400.90 | 60,94,638 | -10.60 | 89.49 | 1,39,596 | 401.64 | 7.23 | 418.70 | 413.85 | 420.70 | 1,01,36,520 | 406.30 | 30.17 | 26.30 | 408.30 | |
| 26.08 | -2.55% | 278.75 | 62,42,542 | -7.30 | 7.37 | 1,44,152 | 281.46 | 9.69 | 288.23 | 287.00 | 286.50 | 1,08,70,558 | 282.13 | 38.57 | 14.98 | 280.40 | |
| 20.11 | -2.26% | 240.63 | 35,54,340 | -5.56 | 58.89 | 50,172 | 244.81 | 4.86 | 249.73 | 246.19 | 250.90 | 1,28,56,293 | 243.83 | 45.41 | 34.25 | 245.00 | |
| 26.56 | -2.25% | 370.00 | 47,62,042 | -8.50 | 66.66 | 22,870 | 373.10 | 20.23 | 382.03 | 378.50 | 381.70 | 71,67,784 | 374.63 | 41.44 | 28.73 | 374.30 | |
| 21.06 | -2.20% | 404.30 | 27,39,803 | -9.10 | 15.26 | 1,06,661 | 412.90 | 25.09 | 415.98 | 413.80 | 415.95 | 23,21,188 | 410.78 | 42.09 | 15.09 | 410.75 | |
| 32.33 | -2.15% | 3,946.00 | 24,86,842 | -86.70 | 66.03 | 1,60,951 | 4,045.80 | 19.42 | 4,064.43 | 4,051.20 | 4,055.00 | 24,87,812 | 3,991.53 | 24.41 | 23.49 | 3,982.10 | |
| 35.87 | -2.15% | 2,231.10 | 6,42,948 | -49.00 | 23.36 | 42,574 | 2,310.32 | 19.50 | 2,301.13 | 2,284.00 | 2,307.20 | 3,86,803 | 2,265.13 | 42.95 | 12.04 | 2,271.20 | |
| 43.77 | -2.07% | 1,326.00 | 10,44,337 | -28.00 | 121.06 | 43,875 | 1,347.10 | 18.45 | 1,394.13 | 1,354.00 | 1,411.90 | 32,87,595 | 1,331.63 | 41.30 | 19.71 | 1,349.40 | |
| 30.11 | -2.00% | 3,217.80 | 3,96,126 | -65.70 | 60.48 | 21,570 | 3,269.60 | 7.28 | 3,323.80 | 3,285.00 | 3,329.80 | 5,03,738 | 3,249.20 | 48.44 | 21.86 | 3,255.20 | |
| 26.22 | -1.99% | 18,155.00 | 49,791 | -368.00 | 20.14 | 23,661 | 18,588.00 | 10.93 | 18,846.00 | 18,570.00 | 18,971.00 | 74,961 | 18,325.00 | 38.79 | 12.35 | 18,450.00 | |
| 24.85 | -1.94% | 1,527.60 | 1,83,859 | -30.20 | 78.28 | 41,039 | 1,558.96 | 14.50 | 1,566.40 | 1,560.00 | 1,564.80 | 1,58,344 | 1,547.60 | 30.42 | 8.99 | 1,546.00 | |
| 34.15 | -1.94% | 3,756.00 | 7,32,140 | -74.20 | 22.81 | 1,11,363 | 3,932.64 | 6.63 | 3,876.00 | 3,829.00 | 3,888.30 | 4,22,586 | 3,796.70 | 33.80 | 15.08 | 3,809.00 | |
| 31.20 | -1.92% | 7,755.00 | 2,10,952 | -151.50 | 123.22 | 27,291 | 7,887.10 | 23.96 | 8,065.67 | 7,908.50 | 8,117.00 | 7,12,322 | 7,798.67 | 26.44 | 10.47 | 7,850.00 | |
| 29.55 | -1.91% | 1,792.30 | 22,20,165 | -34.90 | 32.94 | 4,12,939 | 1,831.04 | 13.25 | 1,839.97 | 1,832.60 | 1,836.80 | 15,24,494 | 1,811.27 | 32.32 | 20.17 | 1,808.10 | |
| 38.11 | -1.84% | 742.45 | 7,64,699 | -13.95 | 32.52 | 20,354 | 754.19 | 13.25 | 767.23 | 753.50 | 770.95 | 8,68,628 | 749.28 | 34.04 | 13.76 | 753.00 | |