Bearish stocks
by @farukx2590dcd
0
Modify
F&O Stocks
Price 200.00 - 30,000.00
Open Price Resistance 1 (15 Min, Standard)
Open Price Support 1 (15 Min, Standard)
SMA (5) Price
Previous Low Price Price
Average Directional Index (14, 15 Min) 20.00
NSE
RSI (14, 15 Min) | Price %Change | Price | Volume | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (15 Min, Standard) | Open Price | Previous High Price | Previous Volume | Support 1 (15 Min, Standard) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.09 | -3.30% | 5,365.00 | 7,04,494 | -183.00 | 51.20 | 1,29,226 | 5,476.40 | 13.40 | 5,583.83 | 5,527.50 | 5,555.00 | 2,00,063 | 5,483.33 | 49.90 | 12.28 | 5,454.50 | |
| 28.32 | -2.60% | 5,527.60 | 2,89,585 | -147.40 | 54.29 | 52,844 | 5,709.34 | 27.32 | 5,754.83 | 5,700.00 | 5,779.00 | 3,16,302 | 5,619.33 | 32.63 | 33.08 | 5,643.50 | |
| 25.37 | -2.17% | 4,896.50 | 2,26,264 | -108.50 | 88.12 | 1,86,247 | 4,957.10 | 17.97 | 5,044.83 | 5,005.50 | 5,044.50 | 2,44,562 | 4,964.83 | 23.41 | 20.54 | 4,964.50 | |
| 25.98 | -1.77% | 13,565.00 | 2,24,951 | -244.00 | 30.24 | 4,26,487 | 13,703.00 | 12.82 | 13,863.00 | 13,809.00 | 13,826.00 | 1,86,272 | 13,718.00 | 40.17 | 12.41 | 13,681.00 | |
| 29.60 | -1.55% | 2,924.00 | 5,22,242 | -46.00 | 87.22 | 1,55,923 | 2,947.02 | 15.14 | 2,982.97 | 2,970.00 | 2,978.00 | 3,25,293 | 2,952.07 | 37.13 | 19.71 | 2,947.10 | |
| 33.83 | -1.52% | 3,241.00 | 66,40,651 | -50.10 | 47.50 | 1,32,195 | 3,304.82 | 21.32 | 3,375.40 | 3,252.00 | 3,412.00 | 53,91,606 | 3,243.40 | 44.99 | 29.45 | 3,280.00 | |
| 41.73 | -1.51% | 2,885.80 | 2,25,979 | -44.20 | 51.10 | 55,858 | 2,895.44 | 22.34 | 2,961.67 | 2,949.00 | 2,967.60 | 2,03,143 | 2,904.27 | 35.59 | 19.59 | 2,910.20 | |
| 29.10 | -1.48% | 933.00 | 16,13,709 | -14.00 | 50.44 | 95,469 | 933.80 | 12.33 | 952.00 | 944.40 | 948.00 | 19,61,370 | 938.00 | 27.35 | 30.75 | 934.00 | |
| 40.37 | -1.43% | 4,487.80 | 6,20,293 | -65.20 | 25.92 | 1,33,118 | 4,573.48 | 6.31 | 4,634.33 | 4,500.00 | 4,657.00 | 7,67,531 | 4,494.33 | 28.78 | 27.27 | 4,517.00 | |
| 37.60 | -1.38% | 1,862.90 | 9,02,331 | -26.00 | 28.36 | 1,58,810 | 1,875.60 | 24.45 | 1,904.87 | 1,888.90 | 1,907.00 | 6,24,966 | 1,875.07 | 28.89 | 18.24 | 1,877.20 | |
| 50.14 | -1.36% | 3,906.00 | 4,17,784 | -54.00 | 84.49 | 2,54,761 | 3,961.40 | 9.23 | 4,034.97 | 3,979.80 | 4,070.00 | 3,99,620 | 3,920.07 | 31.77 | 12.06 | 3,955.10 | |
| 37.12 | -1.26% | 1,802.00 | 14,01,995 | -23.00 | 90.34 | 97,282 | 1,810.50 | 28.00 | 1,833.40 | 1,825.00 | 1,832.00 | 13,15,065 | 1,815.20 | 30.55 | 45.98 | 1,813.80 | |
| 30.85 | -1.21% | 1,302.50 | 14,84,443 | -15.90 | 20.54 | 3,53,455 | 1,313.74 | 14.90 | 1,336.33 | 1,319.90 | 1,345.30 | 15,10,868 | 1,309.43 | 24.14 | 22.35 | 1,318.40 | |
| 43.04 | -1.20% | 4,639.80 | 1,74,125 | -56.20 | 89.43 | 62,141 | 4,691.62 | 18.20 | 4,728.17 | 4,705.00 | 4,734.70 | 4,16,872 | 4,670.37 | 32.60 | 59.23 | 4,676.90 | |
| 39.92 | -1.06% | 5,110.00 | 11,15,342 | -55.00 | -41.52 | 1,97,582 | 5,192.70 | 20.32 | 5,216.00 | 5,155.00 | 5,235.00 | 3,80,687 | 5,133.00 | 36.33 | 13.92 | 5,152.00 | |
| 41.39 | -1.06% | 907.10 | 8,12,713 | -9.70 | 64.23 | 68,482 | 912.13 | 25.20 | 921.48 | 915.15 | 920.95 | 6,54,971 | 911.58 | 23.19 | 7.87 | 911.05 | |
| 31.82 | -0.73% | 317.90 | 1,08,24,328 | -2.35 | 1.48 | 1,17,077 | 322.49 | 17.11 | 323.72 | 321.50 | 324.55 | 1,04,75,953 | 317.62 | 39.09 | 22.09 | 318.45 | |
| 44.19 | -0.69% | 1,049.00 | 11,26,589 | -7.30 | 63.89 | 1,03,814 | 1,061.50 | 20.08 | 1,068.57 | 1,060.00 | 1,074.70 | 16,84,035 | 1,050.17 | 39.02 | 17.80 | 1,056.30 | |
| 37.91 | -0.59% | 287.80 | 36,14,925 | -1.70 | 25.62 | 26,286 | 290.41 | 13.76 | 294.18 | 289.50 | 296.30 | 36,77,395 | 286.93 | 35.45 | 31.57 | 289.05 | |
| 26.89 | -0.51% | 1,584.00 | 13,24,911 | -8.10 | 30.22 | 1,55,241 | 1,593.58 | 18.66 | 1,605.17 | 1,592.10 | 1,610.00 | 16,76,285 | 1,583.87 | 26.41 | 20.31 | 1,588.70 | |
| 30.66 | -0.44% | 326.65 | 43,27,678 | -1.45 | 5.40 | 86,014 | 334.05 | 15.76 | 335.30 | 328.50 | 338.60 | 78,40,724 | 324.20 | 23.83 | 31.10 | 327.50 | |
| 37.67 | -0.22% | 363.00 | 95,94,279 | -0.80 | 3.57 | 1,19,794 | 370.02 | 20.54 | 371.53 | 363.80 | 375.10 | 1,33,75,984 | 359.63 | 33.48 | 29.07 | 363.20 | |