Bearish stocks
by @farukx2590dcd
0
Modify
F&O Stocks
Price 200.00 - 30,000.00
Open Price Resistance 1 (15 Min, Standard)
Open Price Support 1 (15 Min, Standard)
SMA (5) Price
Previous Low Price Price
Average Directional Index (14, 15 Min) 20.00
NSE
RSI (14, 15 Min) | Price %Change | Price | Volume | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (15 Min, Standard) | Open Price | Previous High Price | Previous Volume | Support 1 (15 Min, Standard) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.06 | -3.04% | 480.40 | 68,37,010 | -15.05 | 54.94 | 49,609 | 499.19 | 14.12 | 503.92 | 493.30 | 505.55 | 24,50,514 | 488.62 | 31.89 | 19.57 | 490.25 | |
| 41.57 | -2.95% | 2,788.80 | 3,63,314 | -84.90 | 30.66 | 53,143 | 2,830.02 | 18.52 | 2,899.80 | 2,876.10 | 2,878.50 | 3,14,103 | 2,826.30 | 31.98 | 10.21 | 2,805.00 | |
| 39.68 | -2.72% | 728.40 | 16,69,700 | -20.40 | 28.46 | 32,996 | 734.10 | 4.23 | 761.10 | 750.00 | 759.85 | 31,30,618 | 735.25 | 24.40 | 33.58 | 734.00 | |
| 34.33 | -2.51% | 2,813.90 | 9,58,254 | -72.40 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,910.27 | 2,884.00 | 2,914.50 | 10,51,986 | 2,866.57 | 49.90 | 17.50 | 2,870.80 | |
| 39.87 | -2.31% | 3,192.50 | 35,39,511 | -75.50 | 24.65 | 11,55,074 | 3,222.36 | 10.33 | 3,295.17 | 3,260.00 | 3,280.00 | 56,45,341 | 3,225.67 | 38.81 | 20.51 | 3,210.50 | |
| 36.33 | -2.14% | 7,531.00 | 1,00,564 | -165.00 | 28.22 | 65,532 | 7,600.50 | 8.65 | 7,740.33 | 7,700.50 | 7,705.50 | 1,05,308 | 7,616.83 | 22.11 | 39.54 | 7,582.00 | |
| 40.97 | -2.06% | 646.65 | 11,58,638 | -13.60 | 38.63 | 26,237 | 654.80 | 5.25 | 665.47 | 664.75 | 661.70 | 8,30,857 | 651.27 | 26.29 | 19.62 | 647.50 | |
| 39.66 | -1.94% | 440.15 | 80,97,390 | -8.70 | 6.85 | 93,656 | 448.20 | 14.48 | 453.20 | 447.35 | 453.50 | 18,42,284 | 444.80 | 25.78 | 21.21 | 445.10 | |
| 43.87 | -1.88% | 883.75 | 7,28,209 | -16.95 | 18.01 | 88,926 | 896.39 | 7.06 | 906.68 | 900.70 | 902.05 | 4,93,965 | 890.08 | 32.98 | 13.76 | 885.45 | |
| 36.10 | -1.73% | 3,690.40 | 6,01,520 | -65.00 | 64.04 | 1,75,326 | 3,752.30 | 22.89 | 3,784.43 | 3,770.00 | 3,771.00 | 10,75,385 | 3,712.93 | 27.94 | 15.52 | 3,699.50 | |
| 34.46 | -1.67% | 16,152.00 | 2,40,043 | -274.00 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 16,670.33 | 16,390.00 | 16,726.00 | 3,12,205 | 16,237.33 | 40.86 | 22.87 | 16,293.00 | |
| 52.51 | -1.62% | 1,700.70 | 24,79,677 | -28.00 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,744.30 | 1,737.10 | 1,743.80 | 17,70,082 | 1,712.60 | 20.46 | 21.19 | 1,712.10 | |
| 38.65 | -1.59% | 513.75 | 7,98,936 | -8.30 | 51.96 | 91,123 | 520.33 | 10.89 | 528.55 | 518.10 | 529.15 | 12,88,670 | 516.15 | 30.07 | 21.24 | 516.75 | |
| 43.65 | -1.57% | 1,681.60 | 19,03,405 | -26.90 | 42.56 | 56,341 | 1,683.16 | 34.09 | 1,722.63 | 1,710.00 | 1,717.00 | 24,25,785 | 1,688.73 | 24.25 | 27.13 | 1,683.10 | |
| 46.60 | -1.51% | 260.20 | 56,25,861 | -4.00 | 20.45 | 2,72,864 | 262.33 | 10.49 | 265.60 | 264.00 | 264.85 | 69,31,244 | 262.05 | 24.66 | 25.55 | 261.30 | |
| 33.22 | -1.51% | 1,171.40 | 5,77,684 | -18.00 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | 1,198.03 | 1,189.40 | 1,198.30 | 5,98,454 | 1,181.03 | 35.94 | 23.08 | 1,181.30 | |
| 42.03 | -1.51% | 2,353.50 | 10,27,639 | -36.00 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | 2,419.47 | 2,398.90 | 2,422.20 | 15,19,683 | 2,362.27 | 25.16 | 29.88 | 2,365.00 | |
| 52.07 | -1.47% | 1,857.70 | 19,08,268 | -27.80 | 33.56 | 92,514 | 1,891.56 | 24.04 | 1,916.33 | 1,881.00 | 1,920.00 | 4,21,190 | 1,858.33 | 25.83 | 23.45 | 1,862.00 | |
| 51.33 | -1.31% | 6,274.00 | 3,27,713 | -83.50 | 60.22 | 98,972 | 6,363.70 | 21.23 | 6,428.67 | 6,325.00 | 6,424.50 | 2,28,016 | 6,282.17 | 30.93 | 13.25 | 6,278.00 | |
| 30.04 | -1.20% | 11,103.00 | 9,28,937 | -135.00 | 39.95 | 67,379 | 11,614.40 | 20.69 | 11,741.33 | 11,260.00 | 11,964.00 | 12,31,297 | 10,957.33 | 34.65 | 48.94 | 11,180.00 | |
| 43.49 | -1.01% | 5,676.50 | 3,68,182 | -58.00 | 21.65 | 1,13,576 | 5,752.10 | 28.76 | 5,782.83 | 5,720.00 | 5,780.00 | 3,36,437 | 5,683.33 | 29.73 | 25.34 | 5,680.50 | |
| 44.49 | -0.99% | 16,937.00 | 2,07,378 | -169.00 | 106.29 | 75,492 | 17,559.40 | 10.69 | 17,430.67 | 17,096.00 | 17,550.00 | 2,03,903 | 16,900.67 | 33.64 | 26.99 | 17,020.00 | |
| 46.34 | -0.95% | 1,434.50 | 17,75,529 | -13.80 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | 1,466.27 | 1,443.80 | 1,469.40 | 19,09,873 | 1,433.47 | 31.74 | 23.70 | 1,436.60 | |
| 42.06 | -0.90% | 1,447.20 | 3,06,790 | -13.10 | 64.75 | 69,189 | 1,452.54 | 13.62 | 1,469.27 | 1,454.90 | 1,467.60 | 4,76,748 | 1,449.67 | 23.63 | 19.00 | 1,448.00 | |
| 36.83 | -0.83% | 749.80 | 7,20,895 | -6.25 | 57.85 | 97,331 | 754.86 | 24.21 | 760.47 | 753.15 | 760.50 | 13,97,021 | 751.67 | 22.94 | 19.59 | 751.70 | |