Bearish stocks
by @farukx2590dcd
0
Modify
F&O Stocks
Price 200.00 - 30,000.00
Open Price Resistance 1 (15 Min, Standard)
Open Price Support 1 (15 Min, Standard)
SMA (5) Price
Previous Low Price Price
Average Directional Index (14, 15 Min) 20.00
NSE
RSI (14, 15 Min) | Price %Change | Price | Volume | Day Price Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (15 Min, Standard) | Open Price | Previous High Price | Previous Volume | Support 1 (15 Min, Standard) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | -3.57% | 2,195.60 | 2,05,912 | -81.40 | 24.15 | 41,896 | 2,381.24 | 19.50 | 2,334.57 | 2,266.00 | 2,360.20 | 3,68,085 | 2,245.07 | 49.93 | 22.95 | 2,270.70 | |
| 16.95 | -3.26% | 1,180.80 | 13,98,151 | -39.80 | 37.84 | 39,651 | 1,270.82 | 30.65 | 1,237.20 | 1,211.00 | 1,243.10 | 21,15,050 | 1,209.90 | 49.58 | 24.40 | 1,215.80 | |
| 21.92 | -3.20% | 1,376.00 | 8,13,018 | -45.50 | 28.96 | 1,34,818 | 1,480.14 | 18.59 | 1,458.97 | 1,407.10 | 1,473.90 | 41,01,549 | 1,398.97 | 26.21 | 21.46 | 1,413.90 | |
| 25.17 | -2.95% | 1,630.50 | 23,84,447 | -49.60 | 36.80 | 3,91,212 | 1,671.84 | 15.93 | 1,708.33 | 1,670.40 | 1,713.00 | 32,45,164 | 1,656.53 | 35.20 | 23.90 | 1,661.20 | |
| 26.95 | -2.90% | 1,109.80 | 1,83,117 | -33.15 | 64.18 | 1,13,560 | 1,124.35 | 13.94 | 1,152.37 | 1,143.20 | 1,145.75 | 9,28,509 | 1,126.92 | 28.36 | 24.53 | 1,120.30 | |
| 34.14 | -2.46% | 547.60 | 9,44,138 | -13.80 | 37.89 | 96,229 | 549.94 | 9.74 | 566.53 | 561.00 | 567.95 | 42,39,094 | 557.68 | 33.85 | 18.85 | 559.10 | |
| 28.42 | -2.33% | 4,947.40 | 2,36,644 | -117.80 | 42.76 | 78,045 | 5,248.02 | 22.12 | 5,119.40 | 5,062.10 | 5,119.40 | 6,00,435 | 5,011.00 | 20.33 | 27.34 | 5,011.00 | |
| 26.57 | -2.15% | 717.90 | 4,57,107 | -15.75 | 27.96 | 19,681 | 739.30 | 13.25 | 742.40 | 733.50 | 743.95 | 10,46,359 | 726.45 | 22.67 | 21.34 | 728.00 | |
| 24.96 | -2.07% | 303.40 | 59,17,912 | -6.40 | 5.46 | 1,31,630 | 314.08 | 19.58 | 312.90 | 309.00 | 313.75 | 85,18,111 | 307.55 | 51.32 | 22.72 | 308.40 | |
| 30.41 | -2.04% | 430.30 | 35,67,701 | -8.95 | 13.13 | 79,030 | 432.71 | 22.28 | 444.15 | 436.05 | 443.15 | 88,07,600 | 433.35 | 35.99 | 22.03 | 432.35 | |
| 20.55 | -2.00% | 720.90 | 58,39,037 | -14.70 | 13.89 | 2,81,900 | 763.58 | 13.93 | 751.92 | 734.95 | 758.80 | 1,74,56,241 | 726.17 | 55.15 | 23.01 | 733.05 | |
| 30.68 | -1.73% | 1,110.60 | 1,52,641 | -19.50 | 53.46 | 64,138 | 1,131.64 | 8.96 | 1,152.53 | 1,134.90 | 1,160.30 | 7,60,483 | 1,115.43 | 20.12 | 14.77 | 1,123.20 | |
| 20.91 | -1.72% | 553.80 | 4,38,038 | -9.70 | 43.11 | 22,483 | 577.60 | 5.77 | 572.33 | 562.80 | 576.00 | 8,50,212 | 558.33 | 59.70 | 18.07 | 562.00 | |
| 24.90 | -1.70% | 526.20 | 2,82,743 | -9.10 | 48.25 | 76,259 | 549.07 | 10.90 | 538.87 | 534.20 | 538.00 | 11,09,222 | 530.87 | 33.30 | 27.67 | 530.00 | |
| 34.17 | -1.66% | 565.00 | 5,90,459 | -9.55 | 58.92 | 35,134 | 582.94 | 23.70 | 584.72 | 574.90 | 587.90 | 15,44,192 | 567.57 | 43.40 | 23.90 | 570.75 | |
| 32.82 | -1.64% | 20,410.00 | 45,222 | -340.00 | 19.98 | 26,600 | 21,739.20 | 10.93 | 21,459.33 | 20,750.00 | 21,769.00 | 1,59,273 | 20,350.33 | 53.43 | 9.92 | 20,660.00 | |
| 22.50 | -1.63% | 4,447.40 | 49,412 | -73.80 | 102.93 | 2,89,407 | 4,587.82 | 9.00 | 4,573.40 | 4,559.50 | 4,595.00 | 2,56,265 | 4,490.60 | 23.90 | 31.38 | 4,512.20 | |
| 36.49 | -1.59% | 398.25 | 9,68,227 | -6.45 | 14.97 | 1,05,065 | 409.13 | 25.09 | 408.35 | 405.90 | 408.30 | 75,60,920 | 401.00 | 25.00 | 21.80 | 400.95 | |
| 18.54 | -1.59% | 536.90 | 3,81,898 | -8.65 | 5.47 | 29,533 | 549.29 | 21.39 | 558.02 | 545.55 | 563.95 | 13,22,221 | 539.02 | 49.05 | 17.49 | 544.95 | |
| 35.79 | -1.55% | 1,015.95 | 4,82,716 | -16.00 | 45.59 | 64,752 | 1,033.09 | 7.34 | 1,053.70 | 1,038.00 | 1,062.50 | 9,18,933 | 1,019.00 | 26.58 | 30.07 | 1,027.80 | |
| 38.70 | -1.52% | 1,816.10 | 2,24,794 | -28.10 | 25.88 | 1,47,566 | 1,873.64 | 5.42 | 1,863.73 | 1,848.70 | 1,859.90 | 8,76,210 | 1,820.83 | 26.51 | 24.74 | 1,817.00 | |
| 38.18 | -1.51% | 443.15 | 37,93,534 | -6.80 | 55.13 | 3,23,933 | 454.09 | 19.50 | 455.60 | 450.00 | 455.70 | 1,50,21,500 | 444.40 | 26.13 | 12.22 | 444.50 | |
| 33.51 | -1.49% | 1,241.50 | 4,00,248 | -18.80 | 46.78 | 77,874 | 1,309.26 | 16.94 | 1,288.40 | 1,262.00 | 1,299.90 | 56,66,205 | 1,243.70 | 22.77 | 15.26 | 1,255.20 | |
| 32.66 | -1.44% | 316.60 | 27,62,973 | -4.61 | 31.94 | 28,781 | 323.10 | 12.80 | 326.04 | 322.81 | 328.00 | 66,11,292 | 318.35 | 30.11 | 31.67 | 320.31 | |
| 31.54 | -1.39% | 444.15 | 6,39,233 | -6.25 | 22.52 | 1,09,786 | 456.29 | 5.83 | 455.90 | 451.00 | 457.95 | 23,93,788 | 446.95 | 32.04 | 25.01 | 449.00 | |