Bearish stocks
by @farukx2590dcd
0
Modify
F&O Stocks
Price 200.00 - 30,000.00
Open Price Resistance 1 (15 Min, Standard)
Open Price Support 1 (15 Min, Standard)
SMA (5) Price
Previous Low Price Price
Average Directional Index (14, 15 Min) 20.00
NSE
RSI (14, 15 Min) | Change % | Price | Volume | Day Price Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | Resistance 1 (15 Min, Standard) | Open Price | Previous High Price | Previous Volume | Support 1 (15 Min, Standard) | Average Directional Index (14, 15 Min) | Average Directional Index (14) | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | -5.50% | 454.45 | 75,16,982 | -26.45 | 49.53 | 12,967 | 482.09 | 10.59 | 495.73 | 472.00 | 500.00 | 31,99,679 | 470.33 | 35.03 | 30.12 | 474.60 | |
| 40.22 | -5.44% | 2,416.10 | 7,15,256 | -139.10 | 42.58 | 71,619 | 2,494.46 | 17.48 | 2,607.37 | 2,485.00 | 2,587.90 | 6,56,244 | 2,483.57 | 35.54 | 24.88 | 2,464.10 | |
| 42.24 | -4.53% | 6,281.50 | 4,30,622 | -298.00 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,759.33 | 6,520.00 | 6,820.00 | 2,64,834 | 6,460.33 | 37.17 | 29.17 | 6,521.00 | |
| 46.25 | -3.46% | 352.55 | 59,41,534 | -12.65 | 94.11 | 57,145 | 365.68 | 7.14 | 370.73 | 362.25 | 371.90 | 28,32,071 | 360.83 | 22.70 | 23.40 | 362.00 | |
| 45.58 | -3.02% | 3,987.20 | 8,10,162 | -124.10 | 61.20 | 1,34,945 | 4,176.36 | 16.13 | 4,265.53 | 4,075.00 | 4,333.00 | 4,25,740 | 4,024.53 | 25.45 | 18.16 | 4,092.00 | |
| 47.76 | -2.58% | 6,649.50 | 6,60,432 | -176.00 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | 6,894.67 | 6,766.00 | 6,891.50 | 7,36,957 | 6,753.17 | 24.63 | 30.61 | 6,750.00 | |
| 38.50 | -2.56% | 1,273.60 | 8,89,612 | -33.40 | 57.43 | 1,29,623 | 1,308.66 | 12.00 | 1,325.07 | 1,290.00 | 1,326.10 | 8,98,466 | 1,289.97 | 27.27 | 26.12 | 1,291.00 | |
| 54.23 | -2.25% | 1,221.20 | 9,57,515 | -28.10 | 52.84 | 88,824 | 1,250.94 | 14.12 | 1,264.97 | 1,238.10 | 1,262.50 | 39,09,216 | 1,231.17 | 25.83 | 20.48 | 1,228.70 | |
| 54.82 | -2.16% | 5,011.50 | 7,53,867 | -110.50 | 18.74 | 1,00,275 | 5,125.80 | 29.44 | 5,218.17 | 5,076.00 | 5,244.00 | 5,46,972 | 5,051.67 | 22.03 | 20.22 | 5,077.50 | |
| 60.68 | -1.94% | 503.40 | 14,45,464 | -9.95 | 54.33 | 72,955 | 519.46 | 11.48 | 526.52 | 507.00 | 531.80 | 21,04,697 | 505.47 | 27.21 | 45.96 | 510.75 | |
| 56.81 | -1.84% | 1,899.20 | 5,27,735 | -35.60 | 47.03 | 52,729 | 1,951.16 | 33.12 | 1,994.53 | 1,929.00 | 2,012.50 | 8,27,600 | 1,893.03 | 25.58 | 28.85 | 1,911.00 | |
| 52.05 | -1.55% | 1,642.60 | 10,02,002 | -25.80 | 70.04 | 78,531 | 1,689.44 | 12.40 | 1,712.03 | 1,644.70 | 1,730.50 | 9,57,975 | 1,643.23 | 21.07 | 23.17 | 1,661.70 | |
| 45.76 | -1.54% | 8,758.50 | 2,54,975 | -137.00 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 9,087.00 | 8,835.50 | 9,170.00 | 4,16,423 | 8,787.00 | 23.98 | 29.49 | 8,870.00 | |
| 60.24 | -1.54% | 298.25 | 36,82,327 | -4.65 | 22.13 | 78,126 | 302.77 | 5.83 | 307.88 | 298.90 | 308.60 | 46,59,823 | 298.63 | 22.64 | 29.64 | 299.35 | |
| 55.10 | -1.49% | 734.85 | 15,74,617 | -11.15 | 8.90 | 4,64,792 | 750.65 | 0.20 | 757.18 | 738.00 | 758.05 | 14,61,768 | 735.68 | 30.45 | 36.53 | 736.55 | |
| 50.34 | -1.37% | 359.65 | 1,65,51,512 | -5.00 | 14.25 | 3,48,741 | 369.80 | 16.24 | 377.22 | 359.95 | 381.90 | 1,54,49,629 | 356.77 | 22.76 | 16.28 | 361.45 | |
| 58.43 | -1.26% | 1,356.30 | 22,45,874 | -17.30 | 24.13 | 1,15,536 | 1,394.94 | 26.55 | 1,401.13 | 1,359.70 | 1,409.60 | 22,62,261 | 1,354.53 | 27.71 | 45.85 | 1,363.00 | |
| 48.91 | -1.20% | 566.10 | 58,37,873 | -6.85 | 65.46 | 1,22,143 | 590.55 | 24.26 | 596.40 | 568.60 | 606.15 | 98,23,726 | 559.25 | 30.89 | 48.34 | 569.00 | |
| 67.74 | -1.07% | 1,553.50 | 13,46,193 | -16.80 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,633.90 | 1,539.80 | 1,660.00 | 4,60,319 | 1,532.80 | 23.46 | 13.65 | 1,558.90 | |
| 54.32 | -1.00% | 3,391.40 | 9,20,766 | -34.40 | 53.10 | 1,61,121 | 3,433.88 | 23.09 | 3,487.10 | 3,400.00 | 3,502.00 | 12,34,217 | 3,379.40 | 21.37 | 21.41 | 3,394.30 | |
| 50.47 | -0.88% | 10,620.00 | 3,33,524 | -94.00 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 11,003.00 | 10,639.00 | 11,112.00 | 4,31,636 | 10,534.00 | 20.86 | 47.46 | 10,643.00 | |
| 54.89 | -0.68% | 6,878.00 | 3,87,042 | -47.00 | 39.26 | 1,03,549 | 6,971.70 | 14.82 | 7,114.67 | 6,860.00 | 7,188.00 | 4,24,350 | 6,808.67 | 23.68 | 28.71 | 6,882.00 | |
| 54.68 | -0.43% | 1,426.90 | 9,75,857 | -6.20 | 114.36 | 66,022 | 1,443.06 | 40.77 | 1,474.17 | 1,427.30 | 1,492.90 | 12,04,079 | 1,410.77 | 22.99 | 16.80 | 1,429.50 | |
| 57.80 | -0.38% | 1,640.70 | 22,84,337 | -6.30 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | 1,672.73 | 1,635.00 | 1,683.10 | 17,96,540 | 1,631.63 | 24.37 | 41.87 | 1,642.00 | |
| 55.81 | -0.29% | 1,192.40 | 31,28,666 | -3.50 | 21.31 | 96,320 | 1,219.84 | 23.93 | 1,237.27 | 1,190.00 | 1,257.00 | 21,80,444 | 1,174.27 | 20.51 | 41.26 | 1,194.00 | |