RSI 70 s
by @sunilxb92764e
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14, 5 Min) | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | -6.17 | -6.25% | 8,06,16,106 | 1,20,884 | 15.27 | 94.75 | 91.91 | 18.41 | 98.34 | 1.17 | 37.06 | |
| 2,493.00 | -13.70 | -0.55% | 9,44,183 | 1,00,563 | 51.84 | 2,544.80 | 2,477.70 | 39.19 | 2,518.80 | 1.73 | 51.77 | |
| 1,383.50 | -7.10 | -0.51% | 24,03,360 | 50,714 | 46.12 | 1,432.00 | 1,367.10 | 121.19 | 1,373.20 | 2.02 | 64.08 | |
| 127.52 | 0.21 | 0.16% | 69,68,284 | 35,823 | 48.75 | 128.35 | 126.00 | 19.09 | 128.16 | 2.14 | 52.15 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 2,28,991 | 39.76 | 546.80 | 535.30 | 16.71 | 559.39 | 2.39 | 34.33 | |
| 1,487.10 | 3.50 | 0.24% | 10,12,072 | 39,123 | 60.38 | 1,493.80 | 1,456.40 | 54.54 | 1,474.94 | 3.10 | 50.70 | |
| 239.94 | -0.19 | -0.08% | 60,70,613 | 50,028 | 46.97 | 241.25 | 235.44 | 57.44 | 243.57 | 4.86 | 41.44 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 70,805 | 45.29 | 174.32 | 165.36 | 20.69 | 175.53 | 5.01 | 34.95 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 1,57,812 | 51.32 | 1,981.50 | 1,925.70 | 29.45 | 1,969.96 | 5.42 | 52.61 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 1,55,039 | 32.47 | 14.59 | 14.16 | 4.53 | 14.70 | 5.56 | 55.11 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 47,718 | 37.49 | 1,067.70 | 1,041.40 | 31.44 | 1,059.90 | 5.72 | 52.73 | |
| 843.65 | -2.75 | -0.32% | 15,82,412 | 1,13,637 | 33.96 | 855.95 | 842.00 | 9.74 | 859.39 | 5.82 | 47.66 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 1,05,510 | 64.61 | 428.00 | 415.15 | 18.29 | 424.73 | 5.83 | 49.06 | |
| 107.71 | 0.28 | 0.26% | 1,10,05,634 | 1,23,790 | 45.89 | 108.23 | 106.54 | 6.68 | 108.66 | 6.39 | 51.15 | |
| 17,864.00 | -363.00 | -1.99% | 84,136 | 1,61,651 | 36.09 | 18,370.00 | 17,764.00 | 94.81 | 18,069.60 | 6.60 | 53.65 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 1,12,777 | 49.53 | 3,870.00 | 3,770.00 | 22.43 | 3,846.56 | 6.63 | 39.09 | |
| 3,561.50 | -124.40 | -3.38% | 3,26,149 | 1,26,832 | 30.28 | 3,710.40 | 3,550.10 | 47.66 | 3,704.20 | 6.80 | 42.87 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 1,10,615 | 27.46 | 1,126.00 | 1,095.90 | 21.84 | 1,088.44 | 6.95 | 61.12 | |
| 935.15 | -1.00 | -0.11% | 4,88,783 | 56,283 | 44.41 | 945.20 | 928.10 | 30.09 | 944.34 | 7.04 | 61.79 | |
| 3,028.80 | -5.00 | -0.16% | 4,40,553 | 87,121 | 36.32 | 3,057.00 | 3,020.00 | 22.47 | 3,063.04 | 7.05 | 44.37 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 1,19,051 | 40.90 | 40,480.00 | 40,135.00 | 42.75 | 40,217.00 | 7.22 | 69.40 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 1,40,292 | 35.93 | 408.00 | 398.80 | 86.89 | 406.90 | 7.23 | 55.64 | |
| 1,780.50 | 15.50 | 0.88% | 8,91,924 | 2,84,978 | 55.57 | 1,792.20 | 1,753.10 | 14.36 | 1,773.76 | 7.24 | 55.22 | |
| 144.15 | -0.36 | -0.25% | 70,17,990 | 65,627 | 40.49 | 145.77 | 143.33 | 6.38 | 145.80 | 7.26 | 50.19 | |
| 420.65 | -2.55 | -0.60% | 73,98,931 | 68,183 | 53.01 | 428.30 | 418.70 | 185.68 | 418.86 | 7.52 | 57.37 | |