RSI 70 s
by @sunilxb92764e
0
Modify
NSE
Index 3
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Market Cap | RSI (14, 5 Min) | High Price | Low Price | PE Ratio | SMA (5) | FII Holding | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.19 | -1.29 | -1.27% | 1,83,08,366 | 1,30,933 | 35.50 | 103.63 | 99.58 | 18.93 | 102.03 | 1.17 | 44.24 | |
| 2,522.80 | 4.30 | 0.17% | 11,45,096 | 1,01,765 | 54.88 | 2,558.80 | 2,462.00 | 39.40 | 2,541.64 | 1.73 | 47.24 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 49,600 | 49.14 | 1,382.40 | 1,333.10 | 85.99 | 1,379.50 | 2.02 | 48.65 | |
| 128.62 | 0.37 | 0.29% | 87,59,307 | 36,132 | 50.63 | 132.56 | 126.16 | 19.15 | 129.37 | 2.14 | 47.89 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 2,82,779 | 47.91 | 678.25 | 664.00 | 20.38 | 648.49 | 2.39 | 70.90 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 43,282 | 48.77 | 1,671.90 | 1,600.10 | 59.79 | 1,681.52 | 3.10 | 52.75 | |
| 287.20 | 2.20 | 0.77% | 52,58,586 | 59,882 | 56.39 | 291.35 | 281.10 | 51.74 | 291.18 | 4.86 | 45.80 | |
| 199.08 | -2.23 | -1.11% | 5,00,58,182 | 82,230 | 40.65 | 209.70 | 198.55 | 29.87 | 188.42 | 5.01 | 69.61 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 1,49,768 | 49.49 | 1,872.00 | 1,815.70 | 27.74 | 1,866.84 | 5.42 | 47.99 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | 1,40,521 | 55.95 | 13.09 | 12.63 | -5.65 | 12.22 | 5.56 | 81.55 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 44,276 | 50.11 | 985.20 | 969.90 | 33.00 | 985.40 | 5.72 | 49.41 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 1,12,034 | 45.49 | 839.50 | 813.05 | 9.36 | 834.46 | 5.82 | 39.36 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 1,09,724 | 52.76 | 447.15 | 433.25 | 19.33 | 437.95 | 5.83 | 49.27 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 1,20,239 | 60.88 | 104.98 | 102.30 | 6.39 | 104.41 | 6.39 | 38.78 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 1,50,802 | 61.01 | 16,700.00 | 15,850.00 | 93.50 | 16,081.00 | 6.60 | 68.88 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 1,16,231 | 35.67 | 4,100.00 | 3,907.30 | 24.38 | 4,170.48 | 6.63 | 31.88 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 1,31,544 | 59.58 | 3,712.00 | 3,469.00 | 71.10 | 3,645.72 | 6.80 | 54.46 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 99,788 | 62.01 | 997.00 | 961.10 | 18.80 | 951.72 | 6.95 | 66.36 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 51,291 | 55.32 | 859.60 | 831.10 | 27.14 | 856.10 | 7.04 | 60.35 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 88,271 | 53.18 | 3,109.00 | 3,042.40 | 22.85 | 3,143.64 | 7.05 | 40.26 | |
| 36,945.00 | 630.00 | 1.73% | 20,799 | 1,08,964 | 73.34 | 37,180.00 | 36,065.00 | 38.86 | 37,046.00 | 7.22 | 55.02 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 1,43,861 | 71.02 | 417.90 | 402.05 | 87.78 | 402.94 | 7.23 | 78.74 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 2,78,528 | 59.51 | 1,743.00 | 1,713.30 | 14.07 | 1,765.28 | 7.24 | 42.55 | |
| 143.95 | 3.36 | 2.39% | 95,41,746 | 65,536 | 64.78 | 144.50 | 139.85 | 6.21 | 141.66 | 7.26 | 49.07 | |
| 419.00 | 1.40 | 0.34% | 80,89,949 | 67,916 | 38.31 | 424.40 | 416.50 | 183.22 | 401.98 | 7.52 | 77.19 | |