rsi 27 to 41
by @thippanahallixab54969
0
Modify
intrady
NSE
Price 100.00
Volume 5,00,000
RSI (14) 35.48
Index 3
Price Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | RSI (14) | EMA (50) | Previous EMA (10) | EMA (10) | EMA (20) | EMA (100) | EMA (200) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 49.53 | 12,967 | -12.13% | 4,904.60 | 10.59 | 452.04 | 451.19 | 464.29 | 33.04 | 549.47 | 501.68 | 493.09 | 517.98 | 571.20 | 628.80 | 524.66 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | -12.71% | 24,630.60 | 3.00 | 1,321.35 | 1,321.78 | 1,367.38 | 29.53 | 1,516.44 | 1,492.15 | 1,460.64 | 1,497.23 | 1,542.81 | - | 1,516.01 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | -7.22% | 11,539.40 | 16.13 | 3,982.30 | 3,980.59 | 4,050.66 | 32.75 | 4,176.84 | 4,242.31 | 4,195.93 | 4,236.24 | 4,029.30 | 3,789.16 | 4,262.45 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | -5.23% | 4,36,194.00 | 16.36 | 324.44 | 324.01 | 328.51 | 31.28 | 396.38 | 343.61 | 340.41 | 359.29 | 417.41 | 417.10 | 362.79 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | -7.07% | 2,327.10 | 5.23 | 152.75 | 152.70 | 154.68 | 29.42 | 188.36 | 162.65 | 160.85 | 168.25 | - | - | 169.88 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | -3.78% | 1,798.40 | 33.20 | 198.95 | 198.72 | 199.70 | 33.31 | 235.55 | 206.57 | 205.27 | 214.60 | 257.05 | 284.40 | 216.19 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | -6.81% | 3,684.40 | 65.52 | 934.62 | 933.55 | 942.01 | 28.50 | 1,065.71 | 994.59 | 983.55 | 1,016.06 | 1,088.62 | 1,079.74 | 1,024.71 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | -6.88% | 71,350.30 | 11.48 | 501.32 | 500.30 | 505.60 | 19.35 | 600.89 | 542.65 | 535.51 | 563.06 | 615.97 | 617.51 | 569.34 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | -12.40% | 12,042.70 | 14.66 | 1,522.86 | 1,520.29 | 1,542.32 | 29.76 | 1,804.42 | 1,689.38 | 1,660.10 | 1,737.27 | 1,819.53 | 1,814.82 | 1,759.27 | |
| 1,295.10 | -23.20 | -1.76% | 5,34,879 | 25.51 | 9,559 | -8.63% | 3,980.60 | 15.76 | 1,295.33 | 1,292.07 | 1,307.22 | 31.10 | 1,522.20 | 1,383.53 | 1,367.45 | 1,421.63 | 1,600.09 | 1,672.24 | 1,434.95 | |
| 285.15 | -4.55 | -1.57% | 21,60,703 | 16.93 | 39,635 | -9.71% | 18,530.50 | 9.11 | 283.10 | 282.68 | 286.20 | 31.12 | 340.65 | 306.72 | 302.80 | 319.39 | 340.39 | 314.20 | 323.00 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | -4.41% | 7,184.10 | 50.55 | 945.25 | 944.98 | 949.70 | 33.15 | 1,018.88 | 975.31 | 969.73 | 989.56 | 1,050.07 | 1,100.90 | 994.29 | |
| 1,356.30 | -17.30 | -1.26% | 22,45,874 | 24.13 | 1,15,536 | -7.97% | 26,152.80 | 26.55 | 1,346.63 | 1,344.75 | 1,351.28 | 31.07 | 1,579.03 | 1,436.31 | 1,421.77 | 1,486.01 | 1,617.87 | 1,600.67 | 1,499.66 | |
| 146.31 | -1.86 | -1.26% | 25,10,216 | 12.51 | 20,483 | -1.81% | 15,261.90 | 16.99 | 145.42 | 145.18 | 146.11 | 34.02 | 164.60 | 150.91 | 150.08 | 154.40 | 175.97 | 188.15 | 155.26 | |
| 388.95 | -4.85 | -1.23% | 7,44,322 | 16.30 | 11,213 | -4.40% | 14,772.20 | 16.93 | 387.51 | 387.29 | 387.77 | 34.81 | 460.75 | 405.32 | 402.34 | 424.54 | 461.64 | 422.17 | 428.29 | |
| 566.10 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | -7.64% | 97,385.10 | 24.26 | 564.89 | 564.87 | 571.01 | 22.69 | 671.01 | 609.32 | 601.46 | 627.07 | 702.54 | 724.65 | 633.49 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | -4.55% | 7,61,619.50 | 8.58 | 133.45 | 133.22 | 134.02 | 24.71 | 157.84 | 141.96 | 140.54 | 148.31 | 159.57 | 154.46 | 149.80 | |
| 1,235.40 | -14.30 | -1.14% | 24,52,341 | 84.05 | 40,878 | -9.75% | 15,737.30 | 18.41 | 1,228.21 | 1,226.26 | 1,236.53 | 33.57 | 1,400.78 | 1,325.39 | 1,309.03 | 1,358.28 | 1,400.76 | 1,374.05 | 1,371.21 | |
| 278.15 | -3.10 | -1.10% | 1,34,04,373 | 4.96 | 1,20,676 | -2.25% | 4,42,956.60 | 18.46 | 276.61 | 276.08 | 277.29 | 26.17 | 332.38 | 290.19 | 288.00 | 305.12 | 342.62 | 336.43 | 307.95 | |
| 249.56 | -2.47 | -0.98% | 1,48,87,386 | 6.63 | 1,29,057 | -8.49% | 1,52,884.10 | 9.84 | 247.64 | 247.11 | 248.74 | 30.81 | 285.38 | 266.71 | 263.59 | 274.32 | 284.66 | 270.09 | 276.92 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,766.41 | 1,765.85 | 1,768.27 | 29.63 | 1,947.04 | 1,849.38 | 1,835.67 | 1,883.83 | 1,955.66 | 1,893.68 | 1,895.39 | |
| 1,464.20 | -13.20 | -0.89% | 9,26,587 | 290.86 | 50,532 | -7.67% | 46,497.20 | 45.14 | 1,463.84 | 1,463.14 | 1,474.18 | 23.76 | 1,668.26 | 1,573.51 | 1,553.63 | 1,614.08 | 1,662.27 | 1,597.49 | 1,629.85 | |
| 153.97 | -1.37 | -0.88% | 29,16,420 | -286.76 | 4,948 | -3.74% | 2,919.10 | 29.22 | 152.11 | 151.92 | 150.98 | 32.38 | 189.40 | 160.23 | 159.09 | 168.25 | 214.87 | 253.78 | 169.76 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | -2.63% | 9,712.00 | 20.08 | 5,835.83 | 5,833.01 | 5,857.83 | 33.24 | 6,176.99 | 6,024.34 | 5,993.83 | 6,077.46 | 6,240.01 | 6,265.69 | 6,100.72 | |
| 788.75 | -6.25 | -0.79% | 11,71,512 | 61.17 | 59,547 | -4.98% | 7,849.70 | 27.84 | 786.67 | 786.15 | 789.33 | 34.81 | 864.65 | 817.66 | 812.41 | 834.42 | 880.90 | 860.11 | 839.22 | |