REAL ENGULFING
by @midhunx9533b79
0
Modify
Exchange 2
Open Price Previous Close Price
Close Price Previous Open Price
Volume 1,00,000
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Open Price | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 647.40 | 12.90 | 2.03% | 78,93,675 | 19.30 | 2,73,547 | 631.90 | 640.00 | 647.40 | 634.50 | |
| 1,461.20 | 6.60 | 0.45% | 9,50,593 | 24.29 | 84,867 | 1,450.00 | 1,455.20 | 1,461.20 | 1,454.60 | |
| 70.22 | 0.76 | 1.09% | 1,93,87,715 | 36.84 | 60,398 | 69.25 | 69.60 | 70.22 | 69.46 | |
| 2,009.10 | 73.10 | 3.78% | 25,22,180 | 56.12 | 57,259 | 1,935.80 | 1,964.00 | 2,009.10 | 1,936.00 | |
| 608.00 | 13.35 | 2.25% | 19,04,541 | 58.68 | 37,808 | 590.60 | 599.00 | 608.00 | 594.65 | |
| 293.35 | 1.35 | 0.46% | 11,08,147 | 11.25 | 28,352 | 291.90 | 292.75 | 293.35 | 292.00 | |
| 1,226.30 | 8.90 | 0.73% | 15,92,677 | 55.31 | 25,630 | 1,216.00 | 1,224.00 | 1,226.30 | 1,217.40 | |
| 693.15 | 37.60 | 5.74% | 91,08,067 | 21.66 | 22,042 | 655.00 | 657.10 | 693.15 | 655.55 | |
| 381.25 | 7.35 | 1.97% | 6,13,079 | 28.25 | 16,476 | 372.95 | 376.00 | 381.25 | 373.90 | |
| 977.75 | 33.20 | 3.51% | 1,37,731 | 75.97 | 16,108 | 944.00 | 959.00 | 977.75 | 944.55 | |
| 639.35 | 1.45 | 0.23% | 3,51,161 | 62.75 | 15,120 | 637.05 | 639.00 | 639.35 | 637.90 | |
| 419.75 | 5.40 | 1.30% | 2,45,928 | 34.38 | 14,018 | 412.10 | 418.00 | 419.75 | 414.35 | |
| 314.45 | 7.85 | 2.56% | 2,93,098 | 43.23 | 13,734 | 306.00 | 308.00 | 314.45 | 306.60 | |
| 327.50 | 3.35 | 1.03% | 2,12,868 | 31.80 | 11,697 | 323.85 | 325.00 | 327.50 | 324.15 | |
| 132.09 | 1.40 | 1.07% | 25,63,851 | 16.84 | 7,287 | 130.49 | 132.00 | 132.09 | 130.69 | |
| 509.25 | 8.55 | 1.71% | 1,56,929 | 17.82 | 7,049 | 499.00 | 507.60 | 509.25 | 500.70 | |
| 352.95 | 11.10 | 3.25% | 10,44,449 | 19.39 | 6,149 | 340.80 | 349.00 | 352.95 | 341.85 | |
| 163.42 | 6.22 | 3.96% | 3,32,854 | 794.00 | 3,824 | 157.09 | 159.11 | 163.42 | 157.20 | |
| 200.53 | 0.70 | 0.35% | 5,13,245 | 31.42 | 3,144 | 198.70 | 199.90 | 200.53 | 199.83 | |
| 163.84 | 6.52 | 4.14% | 51,44,801 | 45.85 | 3,016 | 156.16 | 163.45 | 163.84 | 157.32 | |
| 1,137.60 | 80.20 | 7.58% | 1,48,856 | 20.08 | 2,759 | 1,052.20 | 1,077.90 | 1,137.60 | 1,057.40 | |
| 27.77 | 1.49 | 5.67% | 88,59,664 | 9.62 | 2,755 | 26.22 | 26.36 | 27.77 | 26.28 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 971.80 | 988.30 | 1,110.70 | 980.00 | |
| 351.35 | 6.15 | 1.78% | 3,05,536 | 54.86 | 2,622 | 342.00 | 345.70 | 351.35 | 345.20 | |
| 296.70 | 8.75 | 3.04% | 1,50,529 | 4,117.86 | 2,584 | 287.30 | 289.00 | 296.70 | 287.95 | |