DOUN TREND STOK RAJIBUL
by @rajibulx33f2672
0
Modify
01-05-26
Market Cap 5,000 Cr
NSE
RSI (14) 20.00 - 50.00
Price 100.00 - 1,500.00
Nifty 500
PE Ratio 1.00 - 100.00
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Upper Bollinger Bands | High Price | Low Price | RSI (14) | Close Price | EMA (50) | MACD Line | Previous MACD Line | MACD Histogram | Change in FII holding | Previous RSI (14) | Promoter Holding % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,356.30 | -10.70 | -0.78% | 1,37,69,747 | 19.14 | 18,35,409 | 1,474.21 | 1,368.50 | 1,352.40 | 46.48 | 1,356.30 | 1,380.29 | -8.31 | -8.39 | -3.03 | -0.42 | 48.85 | 50.00 | |
| 968.50 | -1.10 | -0.11% | 1,62,69,800 | 10.11 | 8,93,985 | 1,120.74 | 978.80 | 962.10 | 38.60 | 968.50 | 1,032.65 | -31.18 | -32.99 | -2.03 | 1.07 | 38.83 | 55.52 | |
| 389.70 | -0.35 | -0.09% | 90,62,218 | 15.17 | 3,77,879 | 405.52 | 392.25 | 389.00 | 47.56 | 389.70 | 386.88 | -0.17 | 0.01 | -1.41 | 0.31 | 47.94 | 51.10 | |
| 287.50 | 2.55 | 0.89% | 1,06,29,491 | 8.11 | 3,61,683 | 307.08 | 289.65 | 284.00 | 47.54 | 287.50 | 284.88 | 1.67 | 2.23 | -1.24 | 0.55 | 44.72 | 58.89 | |
| 1,161.90 | -3.80 | -0.33% | 11,96,820 | 18.97 | 3,15,301 | 1,221.37 | 1,173.70 | 1,160.00 | 36.05 | 1,161.90 | 1,279.38 | -41.18 | -43.61 | 8.15 | -0.71 | 36.73 | 60.86 | |
| 420.10 | -1.75 | -0.41% | 1,23,15,435 | 50.25 | 3,07,084 | 444.08 | 425.55 | 418.85 | 43.54 | 420.10 | 431.06 | -5.01 | -5.07 | -0.97 | 0.99 | 44.63 | 51.14 | |
| 458.15 | 0.15 | 0.03% | 1,70,73,323 | 9.05 | 2,82,345 | 480.79 | 475.65 | 455.00 | 49.79 | 458.15 | 453.22 | 0.99 | 1.21 | -1.33 | 0.16 | 49.66 | 63.13 | |
| 292.55 | -2.80 | -0.95% | 56,25,947 | 17.18 | 2,72,089 | 326.08 | 295.95 | 292.05 | 33.71 | 292.55 | 302.73 | -3.83 | -3.35 | -2.10 | 0.30 | 36.36 | 51.34 | |
| 433.70 | -5.20 | -1.18% | 46,43,484 | 4.23 | 1,43,125 | 474.85 | 440.90 | 430.55 | 45.21 | 433.70 | 434.88 | -2.77 | -2.47 | -2.98 | 1.31 | 48.10 | 55.99 | |
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 171.13 | 170.96 | 166.24 | 49.55 | 167.56 | 171.25 | -3.43 | -4.05 | 0.94 | 1.23 | 51.41 | 74.76 | |
| 1,222.90 | 10.60 | 0.87% | 4,77,830 | 36.72 | 1,24,747 | 1,275.07 | 1,226.30 | 1,205.00 | 48.96 | 1,222.90 | 1,213.01 | -2.40 | -2.43 | -5.32 | 0.18 | 45.98 | 62.69 | |
| 105.91 | -0.35 | -0.33% | 2,62,98,361 | 6.38 | 1,21,722 | 112.65 | 107.20 | 105.44 | 48.64 | 105.91 | 109.37 | -1.98 | -2.30 | 0.34 | 0.45 | 49.43 | 70.08 | |
| 833.55 | -6.60 | -0.79% | 24,69,501 | 9.50 | 1,12,276 | 885.78 | 847.30 | 830.10 | 44.41 | 833.55 | 867.74 | -18.69 | -20.32 | 2.21 | 0.18 | 46.12 | 73.84 | |
| 1,031.80 | 11.40 | 1.12% | 11,70,017 | 56.53 | 1,05,578 | 1,102.68 | 1,035.00 | 1,016.10 | 45.41 | 1,031.80 | 1,067.44 | -14.74 | -15.91 | -0.70 | -1.47 | 41.80 | 53.05 | |
| 160.54 | -3.54 | -2.16% | 2,42,36,258 | 25.93 | 94,299 | 171.85 | 164.30 | 159.73 | 48.26 | 160.54 | 167.08 | -3.23 | -3.70 | 0.90 | 0.16 | 52.47 | 51.51 | |
| 1,293.40 | 9.30 | 0.72% | 11,03,951 | 50.79 | 94,076 | 1,361.72 | 1,297.00 | 1,276.30 | 48.86 | 1,293.40 | 1,308.86 | -7.05 | -7.92 | -0.31 | 0.29 | 46.53 | 56.67 | |
| 337.60 | -4.60 | -1.34% | 39,13,330 | 5.44 | 88,898 | 371.56 | 344.45 | 336.30 | 41.66 | 337.60 | 348.80 | -4.95 | -4.92 | -1.69 | -0.67 | 45.10 | 52.63 | |
| 447.60 | 0.40 | 0.09% | 11,54,362 | 42.81 | 79,390 | 481.87 | 449.10 | 445.20 | 45.30 | 447.60 | 458.05 | -0.49 | 0.14 | -2.50 | -0.07 | 45.03 | 66.25 | |
| 522.70 | -4.00 | -0.76% | 7,10,898 | 46.90 | 75,752 | 568.24 | 529.30 | 518.70 | 44.05 | 522.70 | 550.53 | -7.87 | -8.09 | -0.89 | -0.58 | 45.67 | 72.80 | |
| 1,201.00 | -2.80 | -0.23% | 4,75,276 | 44.57 | 75,334 | 1,278.30 | 1,205.80 | 1,193.90 | 40.94 | 1,201.00 | 1,259.32 | -18.97 | -19.35 | -0.28 | -1.03 | 41.57 | 59.38 | |
| 1,468.50 | -6.10 | -0.41% | 3,80,704 | 30.56 | 73,998 | 1,833.32 | 1,489.00 | 1,463.80 | 39.95 | 1,468.50 | 1,534.03 | -28.93 | -25.92 | -20.39 | 0.08 | 40.52 | 51.09 | |
| 727.75 | -4.15 | -0.57% | 6,58,402 | 19.06 | 59,997 | 787.54 | 734.35 | 722.55 | 38.71 | 727.75 | 753.14 | -7.57 | -6.87 | -2.70 | -0.66 | 40.40 | 62.05 | |
| 628.70 | -1.60 | -0.25% | 13,18,962 | 27.68 | 59,827 | 656.72 | 638.70 | 625.25 | 39.80 | 628.70 | 667.22 | -12.56 | -13.42 | 1.12 | -0.61 | 40.63 | 68.92 | |
| 259.75 | -12.70 | -4.66% | 2,10,22,452 | 49.21 | 54,158 | 317.28 | 266.90 | 259.00 | 31.22 | 259.75 | 287.59 | -6.44 | -5.26 | -3.44 | -0.12 | 38.52 | 72.84 | |
| 1,329.90 | 3.80 | 0.29% | 7,01,058 | 83.80 | 48,749 | 1,454.85 | 1,348.00 | 1,323.20 | 47.60 | 1,329.90 | 1,340.03 | -7.86 | -8.09 | -8.48 | -0.28 | 46.83 | 74.93 | |