Pullback
by @maheshsx279592aModify
NSE
Nifty 200
Market Cap 10,000 Cr
RSI (14) 30.00
Price EMA (50)
Price 500.00
EMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Open Price | EMA (50) | EMA (20) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 28.43 | 5,42,046 | 48.99 | 3,942.00 | 3,938.89 | 3,965.69 | 3,926.16 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 63.20 | 1,852.00 | 1,760.23 | 1,793.75 | 1,741.98 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 67.94 | 1,761.00 | 1,570.93 | 1,664.82 | 1,519.82 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 75.43 | 2,530.10 | 2,250.77 | 2,396.90 | 2,217.09 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 62.23 | 1,287.90 | 1,230.68 | 1,258.31 | 1,204.19 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | 62.30 | 4,649.00 | 4,287.72 | 4,471.31 | 4,286.67 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 62.40 | 10,380.00 | 9,755.79 | 10,067.93 | 9,540.17 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 70.90 | 674.00 | 595.78 | 618.28 | 579.70 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 48.14 | 4,370.00 | 4,259.75 | 4,393.45 | 4,145.92 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 69.27 | 1,468.90 | 1,348.26 | 1,419.83 | 1,308.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 67.80 | 1,083.90 | 994.79 | 1,038.74 | 946.30 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 74.42 | 1,379.00 | 1,127.27 | 1,262.78 | 1,056.80 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 63.23 | 2,955.00 | 2,794.79 | 2,854.10 | 2,782.40 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 76.54 | 6,830.00 | 6,372.89 | 6,550.33 | 6,328.50 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 60.76 | 491.40 | 468.90 | 490.02 | 463.53 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 76.68 | 3,922.30 | 3,353.90 | 3,680.20 | 3,103.38 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 56.41 | 1,329.90 | 1,189.54 | 1,302.91 | 1,099.39 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 68.88 | 15,894.00 | 14,683.22 | 15,471.02 | 14,219.35 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 58.43 | 4,348.20 | 4,222.63 | 4,287.82 | 4,112.20 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 61.81 | 5,257.00 | 4,974.20 | 5,200.17 | 4,719.32 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 58.27 | 32,100.00 | 28,667.78 | 31,723.10 | 25,670.89 | |
| 3,531.10 | 24.70 | 0.70% | 6,03,907 | 16.27 | 1,41,763 | 53.37 | 3,534.00 | 3,478.07 | 3,482.05 | 3,467.29 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 72.94 | 8,948.00 | 8,044.24 | 8,471.96 | 7,780.54 | |
| 848.25 | 1.20 | 0.14% | 28,51,857 | 111.34 | 1,33,592 | 62.63 | 856.00 | 766.71 | 817.37 | 730.92 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 54.46 | 3,574.00 | 3,491.26 | 3,663.49 | 3,356.03 | |