Price Losers
by @arnabxd30ebb4
0
Modify
NSE
Price %Change 0.00
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 21,805.00 | 21,805.00 | 20,000.00 | 20,085.00 | - | - | -7.86% | 3,52,238 | |
| 4,978.00 | -329.00 | -6.20% | 5,307.00 | 5,307.00 | 4,941.00 | 4,978.00 | - | - | -10.68% | 26,68,338 | |
| 1,331.90 | -83.40 | -5.89% | 1,400.00 | 1,435.40 | 1,324.10 | 1,331.90 | - | - | 4.16% | 24,40,874 | |
| 388.35 | -21.65 | -5.28% | 410.00 | 411.75 | 384.20 | 388.35 | - | - | -2.83% | 1,21,04,103 | |
| 36.12 | -1.91 | -5.02% | 38.03 | 38.32 | 36.12 | 36.12 | - | - | -12.80% | 9,00,74,041 | |
| 528.75 | -26.40 | -4.76% | 552.00 | 558.35 | 521.00 | 528.75 | - | - | -7.15% | 16,44,469 | |
| 810.20 | -33.95 | -4.02% | 844.90 | 845.80 | 807.15 | 810.20 | - | - | -7.67% | 19,98,595 | |
| 2,984.30 | -124.30 | -4.00% | 3,110.00 | 3,118.00 | 2,965.00 | 2,984.30 | - | - | -7.24% | 10,26,599 | |
| 6,750.00 | -276.50 | -3.94% | 7,026.50 | 7,087.00 | 6,720.00 | 6,750.00 | - | - | -4.97% | 3,30,024 | |
| 143.69 | -5.45 | -3.65% | 148.80 | 149.06 | 142.74 | 143.69 | - | - | -1.86% | 41,78,888 | |
| 1,000.80 | -36.50 | -3.52% | 1,035.00 | 1,046.00 | 1,000.00 | 1,000.80 | - | - | -4.41% | 9,27,630 | |
| 122.22 | -4.24 | -3.35% | 127.00 | 127.00 | 121.90 | 122.22 | - | - | -9.41% | 10,69,561 | |
| 50.85 | -1.74 | -3.31% | 52.65 | 52.84 | 50.60 | 50.85 | - | - | -7.43% | 7,67,94,810 | |
| 2,805.10 | -95.10 | -3.28% | 2,905.80 | 2,916.90 | 2,795.00 | 2,805.10 | - | - | -3.18% | 7,00,794 | |
| 941.95 | -29.15 | -3.00% | 971.10 | 971.10 | 935.00 | 941.95 | - | - | -4.79% | 7,72,498 | |
| 491.45 | -15.05 | -2.97% | 508.50 | 508.50 | 489.85 | 491.45 | - | - | -1.42% | 4,42,139 | |
| 1,107.70 | -33.70 | -2.95% | 1,145.00 | 1,145.00 | 1,102.40 | 1,107.70 | - | - | -8.05% | 1,87,332 | |
| 1,097.40 | -32.30 | -2.86% | 1,130.00 | 1,131.00 | 1,085.10 | 1,097.40 | - | - | 2.79% | 2,51,405 | |
| 5,436.50 | -159.00 | -2.84% | 5,520.00 | 5,573.00 | 5,397.00 | 5,436.50 | - | - | -8.15% | 41,18,078 | |
| 136.75 | -3.64 | -2.59% | 139.00 | 139.44 | 136.01 | 136.75 | - | - | 3.18% | 25,85,409 | |
| 554.80 | -14.60 | -2.56% | 570.00 | 577.50 | 552.00 | 554.80 | - | - | -3.50% | 2,61,844 | |
| 1,891.80 | -48.70 | -2.51% | 1,949.90 | 1,962.00 | 1,885.00 | 1,891.80 | - | - | -2.41% | 68,422 | |
| 149.69 | -3.78 | -2.46% | 153.02 | 156.37 | 149.05 | 149.69 | - | - | -3.73% | 99,44,805 | |
| 347.00 | -8.50 | -2.39% | 355.40 | 355.40 | 343.70 | 347.00 | - | - | -4.58% | 30,73,831 | |
| 3,888.70 | -94.00 | -2.36% | 3,965.00 | 3,975.30 | 3,862.20 | 3,888.70 | - | - | 0.49% | 1,11,734 | |