Price Losers
by @arnabxd30ebb4
0
Modify
NSE
Price %Change 0.00
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,586.10 | -480.80 | -11.82% | 3,870.00 | 3,870.00 | 3,552.70 | 3,586.10 | 18.88 | 1,43,971 | 0.20% | 64,98,829 | |
| 315.60 | -35.15 | -10.02% | 320.50 | 341.00 | 311.15 | 315.60 | 42.81 | 12,074 | -11.55% | 42,18,793 | |
| 397.30 | -44.10 | -9.99% | 441.35 | 443.35 | 397.30 | 397.30 | 21.74 | 6,892 | -2.31% | 14,93,591 | |
| 398.95 | -34.90 | -8.04% | 412.65 | 416.30 | 374.00 | 398.95 | 26.00 | 11,118 | -13.38% | 1,16,59,525 | |
| 5,402.50 | -468.00 | -7.97% | 5,850.00 | 5,850.00 | 5,331.50 | 5,402.50 | 29.06 | 64,595 | -4.59% | 6,05,115 | |
| 254.15 | -19.65 | -7.18% | 265.00 | 266.80 | 252.45 | 254.15 | 30.76 | 17,714 | -14.94% | 31,68,445 | |
| 308.45 | -22.05 | -6.67% | 318.00 | 318.85 | 305.00 | 308.45 | 116.98 | 5,670 | 7.76% | 26,45,952 | |
| 139.90 | -9.89 | -6.60% | 149.20 | 149.30 | 139.10 | 139.90 | 25.56 | 2,69,793 | -8.83% | 3,86,79,559 | |
| 35,115.00 | -2,400.00 | -6.40% | 36,995.00 | 36,995.00 | 34,705.00 | 35,115.00 | 68.95 | 39,557 | -0.94% | 9,115 | |
| 1,414.40 | -96.00 | -6.36% | 1,511.00 | 1,511.00 | 1,389.90 | 1,414.40 | 46.62 | 19,267 | 0.08% | 2,38,365 | |
| 79.43 | -5.31 | -6.27% | 81.50 | 81.90 | 79.16 | 79.43 | 10.79 | 69,833 | -6.11% | 3,13,61,483 | |
| 909.00 | -55.40 | -5.74% | 923.55 | 932.65 | 901.00 | 909.00 | 13.48 | 2,04,273 | -2.83% | 1,01,70,485 | |
| 479.60 | -28.15 | -5.54% | 495.25 | 499.10 | 475.80 | 479.60 | 23.90 | 6,826 | -12.15% | 15,54,969 | |
| 349.30 | -20.40 | -5.52% | 360.00 | 361.25 | 348.35 | 349.30 | 11.05 | 64,154 | -4.00% | 1,05,86,115 | |
| 912.40 | -53.05 | -5.49% | 955.00 | 955.00 | 899.95 | 912.40 | 42.60 | 58,123 | -1.36% | 10,20,844 | |
| 591.65 | -33.05 | -5.29% | 606.00 | 613.00 | 585.00 | 591.65 | 91.32 | 57,214 | -2.58% | 1,61,67,639 | |
| 3,509.30 | -194.80 | -5.26% | 3,640.00 | 3,678.10 | 3,490.00 | 3,509.30 | 31.18 | 37,195 | -7.87% | 2,56,090 | |
| 124.77 | -6.80 | -5.17% | 129.40 | 129.40 | 124.10 | 124.77 | 84.33 | 6,728 | 3.39% | 18,79,085 | |
| 455.30 | -24.20 | -5.05% | 479.05 | 479.10 | 452.00 | 455.30 | 28.94 | 11,063 | -3.16% | 2,80,224 | |
| 104.11 | -5.47 | -4.99% | 108.99 | 109.25 | 104.11 | 104.11 | 0.39 | 4,254 | -17.39% | 15,67,460 | |
| 592.85 | -30.85 | -4.95% | 599.95 | 608.00 | 591.00 | 592.85 | 22.33 | 2,50,498 | -2.94% | 94,24,678 | |
| 4,443.20 | -222.00 | -4.76% | 4,605.00 | 4,649.00 | 4,355.10 | 4,443.20 | 45.50 | 32,493 | -4.18% | 1,33,926 | |
| 950.50 | -47.15 | -4.73% | 988.90 | 989.90 | 943.75 | 950.50 | 88.48 | 1,56,564 | -1.72% | 29,43,844 | |
| 678.90 | -32.30 | -4.54% | 695.75 | 700.00 | 672.00 | 678.90 | 27.59 | 9,458 | -12.30% | 6,67,444 | |
| 436.65 | -20.45 | -4.47% | 452.40 | 453.90 | 432.35 | 436.65 | 60.10 | 9,017 | -0.69% | 1,12,914 | |