Price Losers
by @arnabxd30ebb4
0
Modify
NSE
Price %Change 0.00
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 1,020.00 | 1,024.10 | 966.00 | 974.30 | 44.11 | 15,518 | -10.24% | 9,62,192 | |
| 5,874.00 | -189.50 | -3.13% | 6,080.00 | 6,083.00 | 5,850.50 | 5,874.00 | 69.99 | 30,078 | -0.65% | 1,06,978 | |
| 64.24 | -2.02 | -3.05% | 66.05 | 66.99 | 64.05 | 64.24 | 301.23 | 9,268 | -0.45% | 1,39,34,322 | |
| 1,263.60 | -34.70 | -2.67% | 1,290.10 | 1,296.00 | 1,259.00 | 1,263.60 | 38.39 | 18,356 | -1.39% | 1,94,350 | |
| 252.50 | -6.45 | -2.49% | 258.86 | 258.99 | 250.79 | 252.50 | 23.28 | 16,908 | 6.09% | 19,96,239 | |
| 2,670.90 | -66.60 | -2.43% | 2,739.10 | 2,749.00 | 2,665.20 | 2,670.90 | 61.68 | 1,08,786 | 1.54% | 34,19,371 | |
| 121.03 | -3.01 | -2.43% | 124.00 | 125.23 | 119.92 | 121.03 | 221.16 | 6,526 | 4.23% | 7,66,705 | |
| 1,737.70 | -42.50 | -2.39% | 1,780.20 | 1,781.00 | 1,732.10 | 1,737.70 | 44.31 | 58,132 | -5.80% | 27,02,033 | |
| 480.85 | -11.30 | -2.30% | 490.30 | 492.50 | 480.00 | 480.85 | 21.36 | 10,790 | 1.22% | 1,74,546 | |
| 8,690.00 | -201.50 | -2.27% | 8,925.00 | 8,925.00 | 8,666.00 | 8,690.00 | 38.01 | 34,906 | -1.18% | 61,120 | |
| 1,650.00 | -37.80 | -2.24% | 1,686.40 | 1,688.20 | 1,643.60 | 1,650.00 | 35.15 | 27,185 | -0.17% | 57,015 | |
| 879.50 | -19.60 | -2.18% | 902.90 | 905.00 | 876.55 | 879.50 | 42.84 | 55,993 | 1.67% | 16,05,901 | |
| 6,352.50 | -136.50 | -2.10% | 6,487.00 | 6,487.00 | 6,338.50 | 6,352.50 | 61.50 | 99,353 | 1.11% | 2,00,947 | |
| 139.14 | -2.91 | -2.05% | 142.94 | 143.40 | 138.80 | 139.14 | 27.07 | 12,407 | -0.77% | 37,52,961 | |
| 1,121.60 | -23.10 | -2.02% | 1,151.00 | 1,151.90 | 1,118.00 | 1,121.60 | 20.71 | 12,460 | -1.51% | 7,26,849 | |
| 146.33 | -3.01 | -2.02% | 149.90 | 149.90 | 146.13 | 146.33 | 19.59 | 23,573 | -1.02% | 39,55,280 | |
| 538.50 | -11.05 | -2.01% | 554.00 | 555.00 | 536.00 | 538.50 | 27.05 | 9,341 | 1.39% | 1,50,329 | |
| 453.85 | -9.15 | -1.98% | 464.40 | 466.35 | 451.20 | 453.85 | 34.94 | 13,831 | -0.27% | 4,12,051 | |
| 2,656.10 | -53.20 | -1.96% | 2,709.00 | 2,724.00 | 2,641.20 | 2,656.10 | 42.26 | 1,13,683 | 4.52% | 10,08,479 | |
| 923.90 | -18.40 | -1.95% | 947.00 | 948.10 | 922.00 | 923.90 | 33.97 | 11,722 | -0.01% | 2,28,989 | |
| 4,417.40 | -85.80 | -1.91% | 4,480.00 | 4,537.20 | 4,391.10 | 4,417.40 | 53.92 | 1,22,450 | -2.11% | 2,59,926 | |
| 4,608.10 | -88.10 | -1.88% | 4,719.90 | 4,719.90 | 4,600.00 | 4,608.10 | 39.02 | 48,836 | 2.82% | 92,728 | |
| 296.15 | -5.40 | -1.79% | 300.85 | 307.40 | 294.55 | 296.15 | 35.64 | 8,889 | 4.74% | 22,01,031 | |
| 1,499.20 | -27.20 | -1.78% | 1,536.00 | 1,560.00 | 1,490.00 | 1,499.20 | 42.75 | 16,954 | 4.88% | 2,13,229 | |
| 563.00 | -9.95 | -1.74% | 573.00 | 580.00 | 560.25 | 563.00 | 13.14 | 15,933 | -1.36% | 2,58,306 | |