Price Losers
by @arnabxd30ebb4
0
Modify
NSE
Price %Change 0.00
Nifty 500
Price | Day Price Change | Change % | Open Price | High Price | Low Price | Close Price | P/E Ratio | Market Cap | Price %Change (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 393.50 | -36.65 | -8.52% | 443.00 | 471.95 | 387.15 | 393.50 | 23.07 | 13,664 | -3.52% | 5,63,52,435 | |
| 465.05 | -27.35 | -5.55% | 491.00 | 502.55 | 459.55 | 465.05 | -11.37 | 8,252 | 25.33% | 1,91,20,744 | |
| 366.90 | -20.80 | -5.36% | 387.00 | 387.00 | 364.00 | 366.90 | 23.31 | 8,915 | -8.29% | 10,30,216 | |
| 1,667.30 | -76.50 | -4.39% | 1,743.80 | 1,743.80 | 1,660.20 | 1,667.30 | 33.38 | 50,220 | -7.26% | 22,11,721 | |
| 1,049.30 | -47.20 | -4.30% | 1,095.00 | 1,096.50 | 1,041.20 | 1,049.30 | 11.31 | 10,365 | -12.84% | 6,49,497 | |
| 194.67 | -8.37 | -4.12% | 202.49 | 202.49 | 194.12 | 194.67 | 33.31 | 1,14,346 | -8.14% | 2,35,85,465 | |
| 279.90 | -11.95 | -4.09% | 290.35 | 295.00 | 276.00 | 279.90 | 43.10 | 10,708 | -9.23% | 23,96,684 | |
| 5,356.00 | -225.50 | -4.04% | 5,568.50 | 5,620.00 | 5,320.00 | 5,356.00 | 30.17 | 59,507 | -2.50% | 53,270 | |
| 980.10 | -35.20 | -3.47% | 1,010.40 | 1,021.60 | 978.00 | 980.10 | 38.99 | 63,552 | -6.75% | 15,48,231 | |
| 3,187.40 | -110.10 | -3.34% | 3,306.00 | 3,324.80 | 3,162.10 | 3,187.40 | 27.80 | 33,783 | -3.92% | 1,03,443 | |
| 1,313.40 | -44.20 | -3.26% | 1,339.00 | 1,357.60 | 1,310.40 | 1,313.40 | 17.19 | 9,39,106 | -6.51% | 2,27,78,852 | |
| 404.95 | -13.45 | -3.21% | 420.00 | 420.00 | 402.10 | 404.95 | 5.78 | 86,166 | -8.80% | 71,96,619 | |
| 232.57 | -7.57 | -3.15% | 240.63 | 242.90 | 231.58 | 232.57 | 1,001.25 | 2,24,438 | -5.65% | 4,46,05,775 | |
| 259.75 | -8.40 | -3.13% | 268.40 | 268.70 | 258.05 | 259.75 | 15.88 | 19,276 | -10.62% | 19,74,924 | |
| 892.55 | -28.40 | -3.08% | 920.95 | 927.85 | 890.15 | 892.55 | 70.89 | 67,384 | -7.38% | 13,09,652 | |
| 1,007.50 | -32.00 | -3.08% | 1,043.90 | 1,052.00 | 1,000.00 | 1,007.50 | 21.38 | 1,89,547 | -8.79% | 81,66,989 | |
| 297.95 | -9.45 | -3.07% | 302.80 | 306.95 | 296.40 | 297.95 | 28.43 | 10,641 | -10.20% | 3,57,069 | |
| 1,428.40 | -44.40 | -3.01% | 1,466.20 | 1,466.20 | 1,411.00 | 1,428.40 | 117.73 | 66,088 | -6.32% | 23,60,813 | |
| 1,037.00 | -32.20 | -3.01% | 1,058.75 | 1,058.75 | 1,030.00 | 1,037.00 | 68.03 | 21,812 | 7.52% | 7,45,310 | |
| 95.06 | -2.92 | -2.98% | 97.41 | 99.50 | 94.84 | 95.06 | -577.35 | 1,00,374 | -7.04% | 1,83,35,854 | |
| 858.40 | -26.15 | -2.96% | 879.60 | 894.55 | 855.15 | 858.40 | 78.53 | 1,41,394 | -11.13% | 57,84,124 | |
| 889.25 | -27.00 | -2.95% | 916.25 | 919.70 | 885.95 | 889.25 | 27.36 | 88,810 | -12.09% | 15,95,028 | |
| 382.00 | -11.50 | -2.92% | 390.00 | 395.00 | 380.00 | 382.00 | -112.05 | 11,838 | -10.12% | 1,47,236 | |
| 1,335.50 | -40.10 | -2.92% | 1,369.90 | 1,377.40 | 1,330.10 | 1,335.50 | 56.03 | 57,524 | -6.51% | 3,90,136 | |
| 62.42 | -1.86 | -2.89% | 64.28 | 64.76 | 61.99 | 62.42 | -11.41 | 7,618 | -8.94% | 24,07,538 | |