Price Losers
by @arnabxd30ebb4
0
Modify
NSE
Price %Change 0.00
Nifty 500
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Close Price | PE Ratio | Market Cap | Price %Change (Week) | Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 5,700.00 | 5,766.00 | 5,467.00 | 5,505.00 | 53.84 | 34,294 | 2.99% | 9,22,269 | |
| 302.85 | -10.20 | -3.26% | 312.20 | 314.35 | 302.00 | 302.85 | 47.04 | 13,215 | -9.04% | 3,49,297 | |
| 864.05 | -27.90 | -3.13% | 888.00 | 890.85 | 861.85 | 864.05 | 42.59 | 55,043 | -2.93% | 7,26,402 | |
| 7,323.50 | -231.50 | -3.06% | 7,328.00 | 7,538.00 | 7,303.50 | 7,323.50 | 45.74 | 1,10,247 | -6.05% | 16,55,893 | |
| 480.40 | -15.05 | -3.04% | 493.30 | 493.35 | 475.50 | 480.40 | 54.94 | 49,609 | -3.95% | 68,37,010 | |
| 328.70 | -10.25 | -3.02% | 340.00 | 340.00 | 321.80 | 328.70 | 61.63 | 30,363 | -4.13% | 24,02,361 | |
| 712.75 | -21.85 | -2.97% | 730.00 | 730.60 | 700.35 | 712.75 | 32.13 | 43,550 | -3.30% | 19,34,000 | |
| 2,788.80 | -84.90 | -2.95% | 2,876.10 | 2,882.90 | 2,773.70 | 2,788.80 | 30.66 | 53,143 | -0.97% | 3,63,314 | |
| 1,666.80 | -46.70 | -2.73% | 1,710.00 | 1,717.20 | 1,625.00 | 1,666.80 | 48.00 | 16,895 | -6.76% | 1,25,657 | |
| 728.40 | -20.40 | -2.72% | 750.00 | 760.35 | 722.00 | 728.40 | 28.46 | 32,996 | -4.42% | 16,69,700 | |
| 56.10 | -1.57 | -2.72% | 57.05 | 57.53 | 55.70 | 56.10 | 24.63 | 15,115 | 7.66% | 4,55,03,157 | |
| 430.20 | -11.70 | -2.65% | 444.35 | 444.80 | 428.00 | 430.20 | 40.67 | 21,473 | -9.12% | 2,96,102 | |
| 3,187.60 | -85.40 | -2.61% | 3,290.00 | 3,340.00 | 3,159.00 | 3,187.60 | 137.48 | 18,059 | -4.79% | 7,35,503 | |
| 922.90 | -24.70 | -2.61% | 947.60 | 950.00 | 916.20 | 922.90 | 170.96 | 12,968 | -17.67% | 4,36,443 | |
| 2,520.40 | -67.40 | -2.60% | 2,600.00 | 2,621.20 | 2,502.00 | 2,520.40 | 41.10 | 35,453 | -1.91% | 69,941 | |
| 552.00 | -14.55 | -2.57% | 565.95 | 567.90 | 548.15 | 552.00 | 41.29 | 19,865 | -5.67% | 10,62,194 | |
| 2,813.90 | -72.40 | -2.51% | 2,884.00 | 2,884.00 | 2,807.30 | 2,813.90 | 69.79 | 2,69,909 | -1.12% | 9,58,254 | |
| 1,639.80 | -40.30 | -2.40% | 1,666.60 | 1,672.80 | 1,625.20 | 1,639.80 | 54.45 | 81,990 | -8.32% | 3,10,625 | |
| 1,526.40 | -36.40 | -2.33% | 1,558.70 | 1,565.20 | 1,521.30 | 1,526.40 | 58.85 | 8,353 | -9.87% | 49,437 | |
| 3,192.50 | -75.50 | -2.31% | 3,260.00 | 3,260.00 | 3,183.00 | 3,192.50 | 24.65 | 11,55,074 | -1.94% | 35,39,511 | |
| 7,478.00 | -173.50 | -2.27% | 7,748.00 | 7,748.00 | 7,430.00 | 7,478.00 | 32.70 | 30,038 | -8.60% | 65,098 | |
| 429.80 | -9.65 | -2.20% | 438.00 | 441.90 | 423.85 | 429.80 | 47.80 | 8,894 | -6.52% | 3,92,020 | |
| 5,051.50 | -112.50 | -2.18% | 5,175.00 | 5,175.00 | 5,022.00 | 5,051.50 | 29.08 | 56,124 | -4.61% | 1,19,675 | |
| 1,020.00 | -22.70 | -2.18% | 1,035.00 | 1,044.00 | 1,012.20 | 1,020.00 | -263.81 | 10,016 | -0.77% | 4,28,347 | |
| 354.95 | -7.85 | -2.16% | 362.80 | 363.80 | 353.05 | 354.95 | 20.42 | 49,337 | -5.18% | 18,50,607 | |