positional
by @patelbbee02d3
0
Modify
EMA (200) Price
EMA (50) Open Price
F&O Stocks
EMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,945.80 | 59.80 | 1.54% | 12,83,990 | 28.65 | 5,42,835 | -2.80% | 2,92,569.10 | 18.78 | 3,953.80 | 4,094.00 | 3,914.19 | 4,036.23 | 4,020.46 | |
| 1,323.70 | 27.10 | 2.09% | 35,49,139 | 15.51 | 4,11,724 | -2.85% | 1,62,211.90 | 42.05 | 1,326.60 | 1,373.00 | 1,257.34 | 1,334.24 | 1,319.32 | |
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.94 | 3,04,557 | 1.77% | 1,86,718.00 | 25.38 | 1,259.00 | 1,259.00 | 1,193.85 | 1,246.51 | 1,252.94 | |
| 429.30 | -0.60 | -0.14% | 48,72,051 | 8.52 | 2,64,566 | -2.19% | 1,68,400.00 | 8.38 | 432.60 | 445.45 | 424.41 | 440.16 | 447.29 | |
| 191.19 | 3.28 | 1.75% | 2,31,45,573 | 21.92 | 2,38,673 | 1.88% | 2,33,541.70 | 19.05 | 193.30 | 193.30 | 188.45 | 192.95 | 198.51 | |
| 967.45 | 9.00 | 0.94% | 58,59,033 | 16.23 | 2,17,408 | 1.92% | 2,77,833.00 | 35.60 | 985.60 | 985.60 | 912.93 | 986.07 | 1,007.76 | |
| 3,811.60 | 15.90 | 0.42% | 23,55,651 | 62.41 | 1,55,469 | -0.60% | 4,833.95 | 19.42 | 3,849.00 | 3,874.00 | 3,168.58 | 3,871.14 | 3,817.45 | |
| 32,605.00 | -5.00 | -0.02% | 87,152 | 147.11 | 1,45,328 | -3.46% | 7,918.24 | 11.68 | 32,920.00 | 32,920.00 | 26,267.62 | 33,628.15 | 33,128.31 | |
| 6,836.00 | 16.00 | 0.23% | 1,10,261 | 48.64 | 1,44,861 | -0.36% | 13,555.10 | 8.20 | 6,911.00 | 7,107.00 | 6,081.64 | 6,954.38 | 6,879.88 | |
| 9,210.50 | 136.50 | 1.50% | 3,96,730 | 51.21 | 1,38,742 | -4.41% | 29,120.00 | 18.21 | 9,232.00 | 9,698.50 | 8,192.08 | 9,510.02 | 9,244.24 | |
| 164.51 | 7.25 | 4.61% | 2,45,98,550 | 6.46 | 1,25,580 | -5.64% | 1,28,399.50 | 9.37 | 165.50 | 168.79 | 160.85 | 166.80 | 169.04 | |
| 3,496.50 | 20.10 | 0.58% | 2,31,262 | 45.30 | 1,24,518 | -2.34% | 24,845.60 | 6.80 | 3,542.00 | 3,599.20 | 3,365.90 | 3,575.32 | 3,586.58 | |
| 870.70 | 77.55 | 9.78% | 1,76,90,322 | 9.17 | 1,17,280 | 6.82% | 78,332.70 | 6.16 | 874.90 | 874.90 | 815.17 | 823.07 | 840.25 | |
| 272.55 | 1.20 | 0.44% | 1,18,89,321 | 4.25 | 1,06,578 | -1.29% | 79,987.00 | 13.93 | 276.75 | 282.85 | 247.86 | 285.94 | 293.13 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 36.72 | 1,01,474 | -2.10% | 19,877.70 | 11.31 | 554.75 | 569.50 | 528.97 | 558.92 | 555.05 | |
| 157.49 | 2.30 | 1.48% | 1,74,09,676 | 24.89 | 92,507 | -4.40% | 56,076.00 | 24.57 | 157.90 | 167.55 | 157.34 | 158.08 | 159.30 | |
| 84.92 | 0.50 | 0.59% | 1,41,04,343 | 10.02 | 74,660 | -0.76% | 32,070.90 | 13.60 | 86.05 | 86.93 | 81.70 | 86.10 | 86.97 | |
| 2,770.70 | -14.70 | -0.53% | 24,73,000 | 53.08 | 70,651 | -5.22% | 2,302.00 | 26.08 | 2,820.00 | 2,949.40 | 2,406.07 | 2,827.89 | 2,856.46 | |
| 167.95 | 2.05 | 1.24% | 1,20,23,050 | 20.57 | 69,372 | -0.10% | 1,10,811.00 | 5.01 | 172.27 | 172.86 | 158.35 | 173.02 | 177.23 | |
| 418.50 | 14.95 | 3.70% | 43,24,350 | 185.15 | 67,835 | -0.02% | 16,779.90 | 0.00 | 419.80 | 431.75 | 389.43 | 414.63 | 408.34 | |
| 144.90 | 6.37 | 4.60% | 1,41,84,717 | 6.40 | 65,968 | -0.04% | 85,649.60 | 6.87 | 146.90 | 147.11 | 139.85 | 142.39 | 143.63 | |
| 354.85 | 5.35 | 1.53% | 94,56,829 | 11.24 | 65,173 | 6.80% | 17,843.10 | 21.99 | 363.85 | 363.85 | 323.94 | 357.48 | 374.87 | |
| 2,958.40 | 42.20 | 1.45% | 76,136 | 51.23 | 57,264 | -4.28% | 22,221.20 | 21.42 | 2,965.00 | 3,114.90 | 2,909.81 | 3,044.49 | 3,012.13 | |
| 1,633.10 | 56.30 | 3.57% | 7,74,815 | 533.40 | 56,361 | 0.91% | 47,674.10 | 48.06 | 1,638.10 | 1,638.10 | 1,629.69 | 1,611.65 | 1,623.63 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 53.54 | 49,230 | -2.41% | 11,747.80 | 27.27 | 5,166.00 | 5,339.50 | 4,618.89 | 5,259.30 | 5,172.80 | |