positional
by @patelbbee02d3
0
Modify
EMA (200) Price
EMA (50) Open Price
F&O Stocks
EMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,742.50 | -6.30 | -0.36% | 3,59,588 | 30.72 | 4,01,465 | -0.35% | 40,854.40 | 15.95 | 1,744.90 | 1,784.90 | 1,641.41 | 1,755.34 | 1,747.47 | |
| 314.45 | 2.10 | 0.67% | 4,73,96,272 | 692.78 | 3,03,455 | -0.49% | 55,760.00 | 33.01 | 319.00 | 327.45 | 294.13 | 322.46 | 318.31 | |
| 1,254.00 | -4.50 | -0.36% | 8,31,795 | 96.52 | 2,06,556 | -4.88% | 13,819.00 | 11.33 | 1,258.10 | 1,324.90 | 1,206.53 | 1,288.30 | 1,308.57 | |
| 3,980.20 | -12.40 | -0.31% | 1,17,927 | 52.11 | 1,89,094 | 0.26% | 56,091.50 | 21.39 | 3,984.50 | 4,138.00 | 3,837.05 | 4,034.13 | 4,056.96 | |
| 4,602.70 | 48.90 | 1.07% | 28,190 | 79.88 | 1,75,072 | 0.50% | 13,886.20 | 17.22 | 4,608.50 | 4,655.40 | 4,453.38 | 4,702.02 | 4,786.26 | |
| 18,905.00 | -354.00 | -1.84% | 58,381 | 84.68 | 1,71,071 | -6.27% | 9,965.70 | 6.13 | 19,108.00 | 20,349.00 | 16,974.77 | 19,850.11 | 19,695.83 | |
| 668.70 | 4.70 | 0.71% | 8,35,254 | 35.92 | 1,65,524 | 0.27% | 9,816.00 | 11.43 | 670.40 | 685.85 | 652.19 | 663.32 | 660.06 | |
| 155.44 | -1.83 | -1.16% | 29,76,524 | 36.77 | 1,64,058 | -2.73% | 1,26,414.20 | 13.04 | 155.64 | 162.77 | 140.18 | 159.31 | 158.91 | |
| 1,321.20 | -2.80 | -0.21% | 3,13,894 | 52.47 | 1,61,577 | -3.14% | 28,325.20 | 9.56 | 1,329.50 | 1,387.80 | 1,278.52 | 1,343.47 | 1,402.98 | |
| 409.80 | -0.40 | -0.10% | 28,60,654 | 49.58 | 1,42,695 | -11.68% | 34,589.80 | 9.94 | 411.30 | 464.00 | 360.16 | 430.93 | 424.51 | |
| 3,249.80 | 1.50 | 0.05% | 6,53,521 | 46.95 | 1,32,554 | -2.64% | 5,148.10 | 21.32 | 3,254.70 | 3,455.00 | 3,229.92 | 3,297.19 | 3,346.11 | |
| 44,630.00 | 130.00 | 0.29% | 3,808 | 55.29 | 1,31,641 | -0.82% | 20,888.70 | 7.21 | 44,750.00 | 45,885.00 | 40,902.97 | 45,493.17 | 45,506.84 | |
| 821.60 | 0.60 | 0.07% | 5,05,068 | 104.07 | 1,29,439 | -4.80% | 12,662.20 | 11.97 | 823.75 | 868.95 | 807.15 | 862.34 | 874.51 | |
| 11,302.00 | 327.00 | 2.98% | 70,466 | 13.54 | 1,25,784 | 4.90% | 1,123.90 | 9.57 | 11,420.00 | 11,310.00 | 10,941.93 | 10,954.58 | 10,978.96 | |
| 1,125.00 | 7.70 | 0.69% | 2,69,678 | 24.27 | 1,12,219 | 0.03% | 27,657.90 | 7.05 | 1,125.30 | 1,150.90 | 1,041.68 | 1,137.57 | 1,136.84 | |
| 323.35 | -6.35 | -1.93% | 18,15,079 | 365.56 | 92,617 | -3.91% | 10,055.10 | 15.65 | 327.00 | 348.40 | 295.52 | 335.86 | 331.82 | |
| 1,570.40 | -8.40 | -0.53% | 1,58,525 | 24.44 | 90,357 | -5.56% | 34,145.20 | 17.41 | 1,572.80 | 1,687.70 | 1,457.39 | 1,665.35 | 1,651.03 | |
| 10,225.00 | -38.00 | -0.37% | 60,384 | 26.18 | 89,042 | -1.87% | 7,942.70 | 11.43 | 10,290.00 | 10,698.00 | 9,644.22 | 10,613.26 | 10,932.68 | |
| 1,231.60 | -3.60 | -0.29% | 2,74,571 | 41.61 | 79,859 | 0.95% | 4,343.30 | 23.72 | 1,233.60 | 1,269.20 | 1,205.77 | 1,237.20 | 1,241.84 | |
| 3,086.10 | -0.90 | -0.03% | 4,41,584 | 51.11 | 78,693 | -5.06% | 2,429.10 | 29.84 | 3,095.00 | 3,308.00 | 2,784.94 | 3,240.22 | 3,181.71 | |
| 169.36 | -0.14 | -0.08% | 24,46,014 | 16.37 | 69,955 | -0.38% | 1,11,705.00 | 7.09 | 169.87 | 173.58 | 166.98 | 174.13 | 176.63 | |
| 1,920.80 | 46.40 | 2.48% | 1,27,998 | 41.20 | 68,703 | 1.78% | 4,593.60 | 31.62 | 1,921.50 | 1,935.00 | 1,830.72 | 1,890.36 | 1,904.01 | |
| 78.20 | -0.84 | -1.06% | 41,97,179 | 8.06 | 60,148 | -5.90% | 32,823.70 | 6.51 | 79.15 | 83.64 | 74.93 | 81.59 | 81.85 | |
| 974.35 | -10.65 | -1.08% | 2,09,823 | 30.07 | 58,751 | -6.27% | 9,416.40 | 6.71 | 985.00 | 1,074.10 | 915.31 | 1,027.59 | 1,002.13 | |
| 4,310.00 | -46.10 | -1.06% | 78,350 | 82.27 | 57,746 | -5.36% | 6,062.30 | 19.43 | 4,315.00 | 4,613.00 | 3,762.58 | 4,457.82 | 4,411.88 | |