positional
by @patelbbee02d3
0
Modify
EMA (200) Price
EMA (50) Open Price
F&O Stocks
EMA (20) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 14.94 | 3,88,807 | -4.58% | 1,32,538.00 | 42.05 | 1,275.80 | 1,317.00 | 1,238.73 | 1,277.58 | 1,284.22 | |
| 4,078.10 | 53.50 | 1.33% | 5,22,015 | 70.45 | 3,62,048 | -1.95% | 76,797.00 | 15.65 | 4,088.00 | 4,170.00 | 3,950.16 | 4,158.05 | 4,204.92 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 13.32 | 3,56,256 | -5.81% | 1,87,385.00 | 16.55 | 377.50 | 403.10 | 359.49 | 388.71 | 386.20 | |
| 265.05 | 0.75 | 0.28% | 1,68,31,714 | 6.68 | 3,33,440 | -6.98% | 6,62,247.00 | 7.97 | 266.20 | 289.95 | 261.81 | 283.01 | 282.24 | |
| 911.70 | -7.35 | -0.80% | 76,10,958 | 21.57 | 2,14,494 | -5.22% | 47,508.50 | 56.13 | 917.95 | 975.55 | 856.51 | 946.97 | 964.01 | |
| 7,141.50 | 41.00 | 0.58% | 4,52,665 | 35.31 | 1,95,901 | -3.68% | 22,977.60 | 26.78 | 7,165.00 | 7,441.00 | 6,814.05 | 7,139.95 | 7,151.81 | |
| 6,533.00 | -20.50 | -0.31% | 3,62,800 | 67.73 | 1,73,431 | -3.31% | 10,560.00 | 20.29 | 6,552.00 | 6,945.00 | 6,401.22 | 6,677.72 | 6,518.16 | |
| 4,317.90 | -32.50 | -0.75% | 6,44,323 | 68.84 | 1,46,137 | -5.57% | 13,753.00 | 16.18 | 4,338.40 | 4,712.90 | 3,931.72 | 4,389.31 | 4,304.78 | |
| 413.05 | -8.05 | -1.91% | 60,66,023 | 4.13 | 1,36,311 | -5.89% | 1,14,805.00 | 19.64 | 418.00 | 443.65 | 411.55 | 435.48 | 433.23 | |
| 162.68 | 0.14 | 0.09% | 1,82,33,176 | 6.39 | 1,24,183 | -3.67% | 1,06,799.00 | 9.37 | 163.90 | 171.79 | 160.15 | 165.80 | 170.38 | |
| 1,203.40 | -6.40 | -0.53% | 4,78,492 | 36.71 | 1,22,757 | -0.73% | 53,224.90 | 9.20 | 1,217.50 | 1,254.90 | 1,107.71 | 1,221.79 | 1,212.56 | |
| 8,089.50 | -19.00 | -0.23% | 5,56,161 | 58.15 | 1,16,315 | -3.74% | 25,228.50 | 42.62 | 8,120.00 | 8,443.00 | 7,561.35 | 8,081.34 | 7,862.25 | |
| 1,154.70 | 11.40 | 1.00% | 28,73,292 | 73.12 | 1,14,264 | -2.74% | 20,455.20 | 20.79 | 1,164.10 | 1,211.00 | 1,134.59 | 1,182.47 | 1,161.00 | |
| 825.55 | 15.80 | 1.95% | 27,48,849 | 9.31 | 1,11,199 | -1.74% | 78,332.70 | 5.82 | 828.00 | 853.95 | 806.53 | 837.19 | 861.45 | |
| 1,274.00 | -16.40 | -1.27% | 20,21,793 | 25.88 | 1,06,334 | -4.31% | 33,593.30 | 33.08 | 1,284.70 | 1,346.80 | 1,271.04 | 1,302.85 | 1,289.08 | |
| 810.95 | 5.25 | 0.65% | 14,33,084 | 57.76 | 1,05,273 | -1.51% | 13,611.00 | 24.08 | 812.45 | 845.00 | 754.58 | 817.77 | 798.15 | |
| 98.13 | 1.07 | 1.10% | 1,39,32,866 | 215.67 | 1,03,615 | 1.27% | 14,807.40 | 20.16 | 98.96 | 104.14 | 94.21 | 96.98 | 96.30 | |
| 2,249.80 | -13.10 | -0.58% | 8,22,811 | 19.29 | 1,02,826 | -1.64% | 27,487.50 | 21.71 | 2,259.20 | 2,301.40 | 2,145.05 | 2,283.32 | 2,286.93 | |
| 2,878.70 | -11.80 | -0.41% | 46,13,055 | 55.35 | 73,405 | -13.13% | 2,302.00 | 26.08 | 2,905.70 | 3,347.00 | 2,301.17 | 3,107.41 | 2,927.98 | |
| 976.45 | 7.30 | 0.75% | 8,00,639 | 27.47 | 73,060 | -2.29% | 1,446.00 | 37.26 | 985.90 | 1,025.00 | 903.96 | 990.65 | 983.63 | |
| 929.40 | 0.20 | 0.02% | 16,97,089 | 65.88 | 70,166 | -4.22% | 9,127.84 | 25.97 | 933.85 | 984.40 | 901.30 | 946.27 | 923.81 | |
| 270.70 | -0.55 | -0.20% | 43,31,834 | 22.76 | 67,794 | -3.10% | 17,917.00 | 7.63 | 272.90 | 289.40 | 263.12 | 279.68 | 280.08 | |
| 2,184.60 | -16.60 | -0.75% | 12,15,431 | 45.61 | 61,650 | -6.52% | 16,711.40 | 20.34 | 2,236.80 | 2,400.70 | 2,073.19 | 2,305.38 | 2,262.19 | |
| 1,706.80 | -41.00 | -2.35% | 7,16,902 | 40.17 | 61,041 | -5.68% | 4,422.80 | 32.97 | 1,750.60 | 1,819.30 | 1,677.85 | 1,760.79 | 1,739.70 | |
| 1,526.70 | -6.40 | -0.42% | 10,03,364 | 77.03 | 41,015 | -1.65% | 6,568.60 | 14.50 | 1,535.50 | 1,614.80 | 1,510.51 | 1,545.70 | 1,557.14 | |