positional
by @patelbbee02d3
0
Modify
EMA (200) Price
EMA (50) Open Price
F&O Stocks
EMA (20) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | -3.42% | 2,85,874.00 | 18.78 | 3,953.00 | 4,090.00 | 3,831.15 | 3,968.35 | 3,938.83 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | -0.32% | 1,32,538.00 | 42.05 | 1,275.30 | 1,308.10 | 1,238.69 | 1,289.70 | 1,293.48 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | -6.47% | 76,797.00 | 15.65 | 4,110.00 | 4,605.00 | 3,941.08 | 4,312.99 | 4,272.53 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | -1.18% | 24,511.10 | 19.50 | 432.00 | 443.80 | 416.46 | 435.39 | 435.28 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 18.35 | 2,80,413 | -5.62% | 47,459.40 | 25.03 | 305.40 | 321.50 | 292.29 | 311.64 | 304.81 | |
| 920.55 | -9.90 | -1.06% | 1,07,47,950 | 21.84 | 2,16,577 | -4.55% | 47,508.50 | 56.13 | 938.40 | 1,023.75 | 851.49 | 976.73 | 983.07 | |
| 6,971.50 | -154.50 | -2.17% | 6,68,271 | 36.48 | 1,91,238 | -4.52% | 20,175.20 | 26.78 | 7,157.00 | 7,471.50 | 6,768.55 | 7,166.13 | 7,181.67 | |
| 3,527.20 | -33.80 | -0.95% | 15,18,811 | 55.09 | 1,67,573 | -0.20% | 44,158.60 | 22.57 | 3,647.50 | 3,730.00 | 3,431.11 | 3,594.26 | 3,613.44 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 15.55 | 1,40,771 | 1.74% | 20,324.50 | 12.30 | 3,533.10 | 3,614.40 | 3,225.89 | 3,476.89 | 3,475.91 | |
| 6,305.00 | -23.50 | -0.37% | 3,67,052 | 45.05 | 1,33,608 | -13.96% | 13,555.10 | 8.20 | 6,395.00 | 7,389.00 | 5,892.26 | 6,876.48 | 6,592.30 | |
| 404.45 | -13.95 | -3.33% | 2,09,58,608 | 26.70 | 1,29,236 | -8.63% | 66,992.20 | 10.04 | 413.75 | 446.30 | 396.51 | 428.05 | 412.51 | |
| 162.46 | 0.27 | 0.17% | 1,18,41,874 | 6.37 | 1,24,016 | -0.78% | 1,06,799.00 | 9.37 | 163.81 | 169.90 | 160.60 | 170.94 | 175.04 | |
| 2,652.30 | 19.50 | 0.74% | 5,48,007 | 39.46 | 1,13,625 | -5.49% | 4,122.16 | 24.45 | 2,689.20 | 2,872.40 | 2,638.59 | 2,708.80 | 2,644.64 | |
| 813.95 | -7.45 | -0.91% | 23,45,389 | 9.45 | 1,09,636 | -4.10% | 67,504.10 | 5.82 | 832.00 | 875.00 | 805.05 | 870.77 | 886.86 | |
| 413.20 | 12.40 | 3.09% | 60,32,427 | 14.80 | 1,09,009 | 2.61% | 32,493.10 | 25.09 | 416.70 | 415.45 | 404.98 | 410.87 | 420.34 | |
| 1,265.30 | -4.70 | -0.37% | 92,76,074 | 19.19 | 1,05,607 | -0.46% | 33,741.20 | 33.08 | 1,303.80 | 1,328.60 | 1,264.72 | 1,281.77 | 1,272.31 | |
| 96.87 | 2.18 | 2.30% | 1,16,41,680 | -556.71 | 1,02,285 | -0.10% | 10,835.90 | 20.16 | 97.50 | 101.79 | 93.75 | 96.90 | 95.97 | |
| 2,215.60 | -29.80 | -1.33% | 13,23,687 | 19.18 | 1,01,262 | -5.45% | 27,487.50 | 21.71 | 2,267.20 | 2,494.00 | 2,138.94 | 2,317.63 | 2,297.44 | |
| 265.85 | 5.20 | 2.00% | 29,63,479 | 521.40 | 76,114 | -1.54% | 7,977.10 | 12.40 | 268.25 | 279.25 | 244.16 | 264.70 | 259.93 | |
| 281.90 | 1.25 | 0.45% | 62,70,211 | 23.56 | 70,599 | -2.94% | 17,917.00 | 7.63 | 290.25 | 305.20 | 258.95 | 286.60 | 281.98 | |
| 5,462.50 | -34.00 | -0.62% | 31,556 | 27.15 | 65,312 | 1.10% | 13,458.30 | 10.16 | 5,553.00 | 5,673.00 | 5,396.22 | 5,474.53 | 5,470.80 | |
| 140.59 | 0.45 | 0.32% | 79,74,427 | 6.19 | 64,006 | 1.45% | 75,613.30 | 7.26 | 142.40 | 146.40 | 138.36 | 143.43 | 147.53 | |
| 1,738.40 | 7.40 | 0.43% | 3,30,371 | 39.76 | 62,171 | -3.09% | 4,422.80 | 32.97 | 1,759.80 | 1,855.90 | 1,662.26 | 1,765.40 | 1,726.23 | |
| 1,891.10 | 9.90 | 0.53% | 2,42,539 | 43.44 | 52,504 | 1.10% | 22,383.60 | 37.51 | 1,906.30 | 2,011.70 | 1,880.08 | 1,957.29 | 1,992.33 | |
| 1,544.00 | 16.40 | 1.07% | 4,25,281 | 82.10 | 41,480 | 0.81% | 5,873.70 | 14.50 | 1,571.50 | 1,597.80 | 1,511.81 | 1,563.89 | 1,571.65 | |