positional
by @patelbbee02d3
0
Modify
EMA (200) Price
EMA (50) Open Price
F&O Stocks
EMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | -10.47% | 6,63,343.30 | 10.34 | 1,081.30 | 1,183.20 | 948.67 | 1,135.20 | 1,102.71 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | -4.72% | 60,942.00 | 15.55 | 4,147.20 | 4,302.50 | 3,789.38 | 4,196.18 | 4,137.95 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | -7.34% | 35,066.00 | 1.54 | 581.15 | 607.90 | 525.62 | 593.84 | 597.82 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | -8.51% | 2,20,083.00 | 17.96 | 192.50 | 203.04 | 175.33 | 198.80 | 194.77 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | -8.74% | 7,61,619.50 | 8.58 | 160.34 | 175.42 | 155.88 | 168.98 | 168.62 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | -2.09% | 1,18,244.90 | 21.88 | 1,938.90 | 1,985.00 | 1,894.08 | 1,985.49 | 2,006.16 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | -13.08% | 20,175.20 | 27.01 | 6,942.50 | 7,801.50 | 6,661.30 | 7,505.93 | 7,462.16 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | -6.89% | 1,52,884.10 | 9.84 | 287.50 | 303.60 | 270.61 | 297.88 | 296.98 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | -2.59% | 18,169.80 | 14.88 | 5,881.00 | 6,013.00 | 5,783.44 | 5,956.07 | 5,962.69 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,355.00 | 3,378.90 | 3,137.92 | 3,402.24 | 3,544.05 | |
| 134.68 | -5.66 | -4.03% | 2,10,35,474 | 6.91 | 1,22,164 | -9.31% | 1,52,657.90 | 14.62 | 139.67 | 149.70 | 129.58 | 146.37 | 147.78 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | -9.91% | 1,14,220.30 | 11.75 | 119.59 | 127.29 | 109.35 | 124.05 | 122.19 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | -6.08% | 30,886.50 | 25.92 | 440.80 | 457.65 | 404.75 | 448.39 | 441.80 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | -16.00% | 22,615.90 | 14.82 | 7,429.50 | 8,630.00 | 7,067.35 | 7,879.05 | 7,730.02 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | -6.84% | 41,967.50 | 29.44 | 5,377.50 | 5,766.00 | 5,125.28 | 5,545.01 | 5,614.85 | |
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | -9.30% | 44,591.90 | 6.00 | 9.59 | 10.38 | 9.16 | 10.32 | 10.61 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | -15.95% | 48,893.60 | 24.41 | 176.60 | 203.99 | 156.09 | 195.31 | 192.06 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | -3.40% | 11,039.00 | 24.01 | 767.50 | 792.90 | 732.00 | 773.79 | 764.27 | |
| 310.75 | -9.20 | -2.88% | 38,71,616 | 23.40 | 81,328 | -5.14% | 40,723.80 | 5.83 | 320.15 | 338.20 | 298.52 | 333.48 | 339.71 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | -8.52% | 80,412.40 | 5.82 | 154.65 | 167.29 | 137.55 | 161.86 | 159.45 | |
| 238.15 | -6.80 | -2.78% | 72,48,289 | 489.60 | 68,152 | -8.68% | 7,977.10 | 12.14 | 245.15 | 262.55 | 235.51 | 256.54 | 257.49 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | -9.15% | 1,446.00 | 36.45 | 905.85 | 980.15 | 849.32 | 953.78 | 965.28 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | -9.20% | 32,030.20 | 24.94 | 269.75 | 291.60 | 239.17 | 282.05 | 278.06 | |
| 258.00 | -7.50 | -2.82% | 35,11,148 | 23.66 | 64,568 | -6.35% | 15,941.00 | 6.66 | 264.55 | 276.95 | 248.24 | 278.74 | 285.95 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | -4.01% | 1,03,354.10 | 4.53 | 154.25 | 160.20 | 138.17 | 155.73 | 152.77 | |