positional
by @patelbbee02d3
0
Modify
EMA (200) Price
EMA (50) Open Price
F&O Stocks
EMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | -7.47% | 88,136.00 | 15.38 | 4,621.80 | 4,951.00 | 4,430.28 | 4,834.65 | 4,844.69 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | -5.89% | 1,02,943.20 | 10.52 | 2,903.70 | 3,023.90 | 2,642.74 | 2,943.94 | 2,966.74 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | -4.19% | 57,865.30 | 11.76 | 203.36 | 208.40 | 186.55 | 203.40 | 206.96 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | -4.86% | 36,788.00 | 9.34 | 4,699.70 | 4,849.00 | 4,550.05 | 4,764.03 | 4,750.32 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | -1.91% | 13,819.00 | 11.84 | 1,298.00 | 1,317.00 | 1,202.30 | 1,287.48 | 1,320.58 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 54.10 | 1,91,033 | -2.76% | 56,091.50 | 20.45 | 4,100.00 | 4,177.90 | 3,834.99 | 4,132.05 | 4,101.94 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | -4.37% | 13,886.20 | 17.97 | 4,810.50 | 5,010.00 | 4,438.63 | 4,897.23 | 4,881.55 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | -3.88% | 28,325.20 | 10.31 | 1,389.60 | 1,389.90 | 1,281.98 | 1,378.00 | 1,450.66 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | -1.54% | 56,847.30 | 18.66 | 1,554.80 | 1,576.20 | 1,526.51 | 1,551.66 | 1,557.85 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | -0.50% | 34,589.80 | 9.51 | 428.15 | 430.00 | 351.40 | 421.29 | 417.20 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | -3.09% | 13,555.10 | 7.67 | 6,947.50 | 7,201.50 | 6,530.46 | 7,112.01 | 7,229.12 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,615.00 | 31,660.00 | 27,989.36 | 31,420.72 | 32,135.11 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 889.90 | 906.80 | 804.18 | 881.81 | 884.65 | |
| 12.64 | -0.31 | -2.39% | 61,24,90,273 | 3.75 | 1,36,946 | -12.95% | 45,414.00 | 6.17 | 13.14 | 14.55 | 12.26 | 13.96 | 13.98 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,804.00 | 3,903.00 | 3,548.91 | 3,850.47 | 3,849.11 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,358.00 | 3,334.90 | 3,147.92 | 3,225.10 | 3,277.33 | |
| 171.22 | 0.67 | 0.39% | 68,82,008 | 11.37 | 1,12,579 | -1.00% | 1,43,107.90 | 14.99 | 171.89 | 174.71 | 169.93 | 172.49 | 172.69 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | -4.89% | 17,119.50 | 23.65 | 1,129.00 | 1,177.50 | 1,085.08 | 1,148.34 | 1,154.15 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | -3.71% | 6,297.20 | 22.89 | 4,334.00 | 4,433.00 | 3,956.29 | 4,309.39 | 4,362.95 | |
| 375.05 | -5.55 | -1.46% | 50,01,023 | 25.33 | 1,02,678 | -6.81% | 45,617.40 | 8.60 | 380.10 | 402.75 | 366.75 | 391.45 | 394.48 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | -4.66% | 10,055.10 | 13.73 | 324.95 | 343.90 | 291.88 | 331.39 | 327.97 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | -6.44% | 17,010.30 | 15.19 | 1,915.90 | 2,023.20 | 1,814.82 | 1,968.29 | 2,010.70 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | -3.95% | 7,942.70 | 9.70 | 10,661.00 | 11,072.00 | 9,667.33 | 11,144.01 | 11,259.24 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,831.00 | 1,824.40 | 1,635.60 | 1,809.62 | 1,771.53 | |
| 318.20 | 0.80 | 0.25% | 1,12,78,668 | 16.23 | 78,709 | -3.95% | 34,272.40 | 27.71 | 321.35 | 332.70 | 302.90 | 332.02 | 337.14 | |