positional
by @patelbbee02d3
0
Modify
EMA (200) Price
EMA (50) Open Price
F&O Stocks
EMA (20) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Week) | EMA (200) | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | -3.55% | 3,12,118.40 | 49.82 | 1,389.00 | 1,452.00 | 1,376.60 | 1,414.24 | 1,407.51 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | -1.38% | 81,989.50 | 20.21 | 1,035.00 | 1,070.00 | 1,007.97 | 1,062.19 | 1,052.14 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | -3.97% | 61,673.90 | 14.53 | 1,854.50 | 1,936.80 | 1,813.85 | 1,901.07 | 1,904.37 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | -3.29% | 1,86,718.00 | 25.92 | 1,286.90 | 1,335.00 | 1,230.41 | 1,301.02 | 1,287.90 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | -2.31% | 23,194.90 | 10.29 | 1,401.20 | 1,424.10 | 1,361.45 | 1,432.07 | 1,444.98 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 583.30 | 610.90 | 562.65 | 589.60 | 578.57 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | -1.49% | 48,192.60 | 54.77 | 1,034.50 | 1,068.90 | 970.44 | 1,064.89 | 1,061.74 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | -2.82% | 2,77,833.00 | 35.60 | 992.80 | 1,032.40 | 949.06 | 1,016.85 | 1,013.68 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | -0.16% | 13,819.00 | 11.84 | 1,302.40 | 1,339.70 | 1,205.38 | 1,307.82 | 1,347.32 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | -2.08% | 24,894.10 | 25.53 | 7,633.00 | 7,784.50 | 7,424.07 | 7,809.48 | 7,759.03 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | -1.79% | 56,091.50 | 20.45 | 4,151.90 | 4,221.60 | 3,797.11 | 4,216.19 | 4,101.28 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | -0.92% | 28,325.20 | 10.31 | 1,382.00 | 1,446.00 | 1,284.32 | 1,470.43 | 1,519.74 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | -4.36% | 14,867.00 | 11.69 | 1,567.90 | 1,638.30 | 1,528.02 | 1,619.19 | 1,611.54 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | -2.13% | 13,555.10 | 7.67 | 7,324.00 | 7,480.00 | 6,485.81 | 7,442.06 | 7,375.79 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | -3.57% | 56,847.30 | 18.66 | 1,557.30 | 1,625.60 | 1,524.84 | 1,579.38 | 1,567.20 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | -0.02% | 12,660.50 | 21.19 | 5,152.00 | 5,237.00 | 4,926.00 | 5,169.26 | 5,292.60 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | -1.77% | 8,387.60 | 12.44 | 31,515.00 | 32,635.00 | 27,665.40 | 32,487.44 | 32,870.80 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,394.40 | 3,474.50 | 3,191.71 | 3,363.52 | 3,475.50 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | -5.77% | 1,28,399.50 | 8.63 | 179.65 | 190.75 | 169.62 | 183.48 | 179.95 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | -0.28% | 1,123.90 | 9.47 | 11,146.00 | 11,355.00 | 11,084.26 | 11,187.15 | 11,066.03 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | -3.97% | 78,332.70 | 6.16 | 859.70 | 906.70 | 850.44 | 870.14 | 863.47 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | -2.14% | 53,783.10 | 8.84 | 1,122.00 | 1,170.90 | 1,111.52 | 1,139.33 | 1,125.72 | |
| 1,119.10 | 1.30 | 0.12% | 10,38,797 | 24.28 | 1,12,608 | -2.09% | 27,657.90 | 6.88 | 1,135.50 | 1,167.70 | 1,030.08 | 1,138.15 | 1,125.41 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 28.37 | 1,11,585 | -9.49% | 17,119.50 | 23.65 | 1,145.80 | 1,244.40 | 1,092.76 | 1,203.49 | 1,172.82 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | -3.06% | 13,815.00 | 23.40 | 810.00 | 832.85 | 794.19 | 827.69 | 835.97 | |