PN 52 WEEK LOW INTRADAY
by @prashantxf22323c
0
Modify
NSE
Low Price Low Price (Year)
Market Cap 500 Cr
Price 500.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 827.70 | -19.70 | -2.32% | 4,226 | 20.34 | 1,170 | 818.00 | 846.50 | 827.70 | |
| 1,262.60 | -31.20 | -2.41% | 5,124 | 17.78 | 1,884 | 1,251.00 | 1,305.30 | 1,262.60 | |
| 531.00 | -17.10 | -3.12% | 9,356 | 296.84 | 691 | 527.95 | 538.00 | 548.10 | |
| 1,133.70 | -38.80 | -3.31% | 10,262 | 27.41 | 1,619 | 1,129.00 | 1,151.80 | 1,133.70 | |
| 1,284.60 | -42.20 | -3.18% | 14,881 | 289.34 | 3,493 | 1,265.00 | 1,270.00 | 1,284.60 | |
| 753.10 | -53.60 | -6.64% | 21,089 | 16.85 | 1,148 | 749.30 | 752.80 | 753.10 | |
| 1,281.40 | -58.40 | -4.36% | 22,665 | 16.81 | 2,130 | 1,276.00 | 1,330.00 | 1,281.40 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 925.00 | 931.90 | 930.20 | |
| 1,091.50 | -30.50 | -2.72% | 29,517 | 14.22 | 1,830 | 1,078.00 | 1,081.60 | 1,091.50 | |
| 1,303.50 | -31.40 | -2.35% | 33,662 | -8.24 | 983 | 1,300.00 | 1,355.00 | 1,303.50 | |
| 972.30 | -29.00 | -2.90% | 35,184 | 22.80 | 5,866 | 965.00 | 968.95 | 972.30 | |
| 717.90 | -13.30 | -1.82% | 38,875 | 15.89 | 1,363 | 713.00 | 735.00 | 717.90 | |
| 503.85 | -16.10 | -3.10% | 41,077 | 11.18 | 1,045 | 502.45 | 503.00 | 503.85 | |
| 677.95 | -25.35 | -3.60% | 45,309 | 22.03 | 13,326 | 675.00 | 682.00 | 677.95 | |
| 813.00 | -45.45 | -5.29% | 45,400 | 156.34 | 1,908 | 807.45 | 842.40 | 813.00 | |
| 663.50 | -35.95 | -5.14% | 45,556 | 11.44 | 2,896 | 660.15 | 660.20 | 663.50 | |
| 1,007.50 | -66.90 | -6.23% | 46,507 | 39.74 | 1,526 | 999.30 | 1,060.00 | 1,007.50 | |
| 577.90 | -34.10 | -5.57% | 46,972 | 4.99 | 736 | 567.10 | 604.80 | 577.90 | |
| 1,216.80 | -40.00 | -3.18% | 53,824 | 34.54 | 1,714 | 1,206.10 | 1,246.40 | 1,216.80 | |
| 575.35 | -34.60 | -5.67% | 56,380 | 12.56 | 1,674 | 569.60 | 570.00 | 575.35 | |
| 1,496.80 | -60.90 | -3.91% | 61,555 | 12.74 | 4,638 | 1,487.10 | 1,528.00 | 1,496.80 | |
| 990.40 | -30.80 | -3.02% | 66,978 | 34.64 | 4,013 | 980.10 | 1,024.50 | 990.40 | |
| 597.30 | -15.15 | -2.47% | 67,126 | 23.56 | 1,976 | 588.10 | 592.80 | 597.30 | |
| 890.60 | -94.20 | -9.57% | 69,666 | 59.19 | 1,856 | 875.50 | 1,000.00 | 890.60 | |
| 1,278.40 | -25.70 | -1.97% | 70,539 | 36.96 | 6,538 | 1,250.10 | 1,298.20 | 1,278.40 | |