PN 52 WEEK LOW INTRADAY
by @prashantxf22323c
0
Modify
NSE
Low Price Low Price (Year)
Market Cap 500 Cr
Price 500.00 - 1,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,407.30 | -42.60 | -2.94% | 226 | 15.27 | 618 | 1,400.00 | 1,400.30 | 1,407.30 | |
| 1,315.50 | -3.40 | -0.26% | 1,213 | 12.04 | 1,434 | 1,301.00 | 1,305.00 | 1,315.50 | |
| 738.00 | -11.15 | -1.49% | 1,650 | 5.59 | 680 | 730.00 | 735.60 | 738.00 | |
| 1,059.00 | 5.00 | 0.47% | 3,157 | 25.54 | 931 | 1,025.70 | 1,034.80 | 1,059.00 | |
| 694.30 | -8.85 | -1.26% | 5,259 | 30.18 | 1,602 | 690.00 | 697.55 | 694.30 | |
| 646.95 | -3.30 | -0.51% | 12,071 | 16.26 | 1,703 | 638.05 | 647.00 | 646.95 | |
| 998.60 | -5.30 | -0.53% | 17,142 | 11.65 | 1,660 | 977.40 | 998.50 | 998.60 | |
| 790.20 | -10.40 | -1.30% | 20,058 | 7.62 | 7,646 | 775.00 | 785.00 | 790.20 | |
| 623.65 | -5.90 | -0.94% | 31,483 | 95.68 | 984 | 602.00 | 623.00 | 623.65 | |
| 904.15 | 9.15 | 1.02% | 35,185 | 28.59 | 3,269 | 860.00 | 869.00 | 904.15 | |
| 550.50 | -2.25 | -0.41% | 36,497 | 20.59 | 984 | 522.25 | 551.55 | 550.50 | |
| 833.50 | -8.25 | -0.98% | 39,313 | 55.80 | 22,722 | 815.00 | 832.00 | 833.50 | |
| 611.10 | -4.35 | -0.71% | 48,945 | 14.95 | 1,227 | 596.05 | 615.10 | 611.10 | |
| 786.90 | 0.45 | 0.06% | 55,391 | 24.83 | 2,476 | 775.00 | 782.60 | 786.90 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,143.60 | 1,165.00 | 1,208.10 | |
| 654.25 | -12.60 | -1.89% | 62,531 | 10.53 | 1,370 | 634.95 | 665.00 | 654.25 | |
| 699.10 | -6.60 | -0.94% | 77,946 | 23.09 | 2,167 | 684.55 | 692.60 | 699.10 | |
| 1,334.20 | -23.20 | -1.71% | 78,135 | 3.67 | 9,309 | 1,307.00 | 1,314.60 | 1,334.20 | |
| 555.90 | 5.85 | 1.06% | 78,249 | 16.37 | 3,724 | 540.55 | 542.80 | 555.90 | |
| 830.85 | -14.70 | -1.74% | 82,325 | 30.98 | 19,632 | 816.15 | 822.05 | 830.85 | |
| 1,189.80 | -2.10 | -0.18% | 88,725 | 24.80 | 16,489 | 1,162.90 | 1,180.10 | 1,189.80 | |
| 537.20 | -5.80 | -1.07% | 93,795 | 25.27 | 7,359 | 530.05 | 530.15 | 537.20 | |
| 1,379.20 | -45.30 | -3.18% | 1,16,666 | 39.06 | 68,960 | 1,365.60 | 1,398.00 | 1,379.20 | |
| 709.20 | -14.30 | -1.98% | 1,28,905 | 10.42 | 6,398 | 697.60 | 716.00 | 709.20 | |
| 654.30 | -0.60 | -0.09% | 1,34,611 | 37.37 | 7,861 | 642.60 | 645.00 | 654.30 | |