PN 52 WEEK LOW INTRADAY
by @prashantxf22323c
0
Modify
NSE
Low Price Low Price (Year)
Market Cap 500 Cr
Price 500.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Year) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,087.80 | 2.10 | 0.19% | 10,793 | 5.66 | 1,289 | 1,059.00 | 1,070.20 | 1,087.80 | |
| 1,061.80 | -40.10 | -3.64% | 18,574 | 26.93 | 1,072 | 1,047.00 | 1,094.10 | 1,061.80 | |
| 1,309.40 | -16.50 | -1.24% | 28,586 | 16.70 | 2,196 | 1,301.90 | 1,321.00 | 1,309.40 | |
| 532.05 | -7.50 | -1.39% | 29,158 | 157.97 | 7,131 | 530.00 | 536.00 | 532.05 | |
| 1,009.10 | -1.70 | -0.17% | 31,326 | 15.26 | 1,800 | 1,000.10 | 1,002.00 | 1,009.10 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 531.30 | 549.00 | 534.35 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 70.69 | 2,537 | 1,133.00 | 1,144.50 | 1,217.10 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,090.30 | 1,100.00 | 1,097.90 | |
| 988.60 | -5.20 | -0.52% | 1,44,991 | 18.90 | 10,984 | 981.10 | 982.50 | 988.60 | |
| 1,111.80 | -6.60 | -0.59% | 1,50,416 | 46.24 | 6,084 | 1,104.00 | 1,111.00 | 1,111.80 | |
| 829.25 | 4.90 | 0.59% | 1,65,368 | 35.47 | 5,695 | 805.00 | 815.00 | 829.25 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 809.65 | 821.10 | 811.90 | |
| 573.25 | -2.45 | -0.43% | 2,19,068 | 11.20 | 3,709 | 559.20 | 570.50 | 573.25 | |
| 1,255.80 | -22.50 | -1.76% | 2,34,139 | 37.29 | 12,729 | 1,246.00 | 1,260.60 | 1,255.80 | |
| 514.75 | -7.40 | -1.42% | 2,34,643 | 16.22 | 3,243 | 512.00 | 521.00 | 514.75 | |
| 603.15 | -16.25 | -2.62% | 2,57,429 | 14.54 | 5,129 | 600.40 | 615.65 | 603.15 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 707.15 | 732.00 | 711.05 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 497.00 | 574.00 | 505.95 | |
| 584.30 | -1.85 | -0.32% | 5,55,435 | 22.94 | 15,554 | 577.65 | 580.00 | 584.30 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 514.20 | 521.55 | 520.95 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | 1,090.00 | 1,074.80 | |