0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,597.90 | -55.80 | -3.37% | 11,51,417 | 55,146 | 1,640.60 | 1,648.96 | 1,662.80 | 325.40 | 47.88 | 1,670.84 | 1,641.83 | |
| 404.45 | -13.95 | -3.33% | 2,09,58,608 | 1,29,236 | 417.25 | 417.84 | 423.02 | 26.70 | 10.04 | 426.26 | 431.39 | |
| 1,121.80 | -32.80 | -2.84% | 16,84,507 | 71,800 | 1,150.30 | 1,164.38 | 1,167.17 | 133.89 | 49.40 | 1,171.50 | 1,149.95 | |
| 834.25 | -23.10 | -2.69% | 10,68,000 | 14,393 | 853.65 | 868.09 | 867.68 | 43.06 | 26.26 | 885.25 | 891.99 | |
| 6,971.50 | -154.50 | -2.17% | 6,68,271 | 1,91,238 | 7,105.00 | 7,106.04 | 7,168.83 | 36.48 | 26.78 | 7,186.00 | 7,175.76 | |
| 463.10 | -10.15 | -2.14% | 24,95,630 | 82,140 | 469.55 | 471.51 | 473.02 | 44.93 | 9.98 | 473.50 | 465.56 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 3,86,961 | 3,166.30 | 3,199.20 | 3,201.30 | 21.21 | 36.22 | 3,246.96 | 3,197.96 | |
| 4,295.80 | -86.10 | -1.96% | 3,16,867 | 1,45,389 | 4,373.00 | 4,371.33 | 4,421.47 | 65.25 | 16.18 | 4,387.66 | 4,346.52 | |
| 355.40 | -6.40 | -1.77% | 4,36,17,380 | 36,704 | 360.00 | 367.94 | 368.20 | 27.67 | 14.55 | 387.62 | 387.90 | |
| 153.21 | -2.74 | -1.76% | 2,59,46,243 | 89,993 | 155.10 | 157.94 | 157.51 | 25.60 | 24.57 | 162.01 | 161.06 | |
| 4,995.00 | -87.50 | -1.72% | 4,94,571 | 99,945 | 5,070.00 | 5,123.80 | 5,140.83 | 17.61 | 31.15 | 5,194.20 | 5,142.33 | |
| 509.20 | -8.75 | -1.69% | 41,10,399 | 89,481 | 512.00 | 528.76 | 523.23 | 32.94 | 9.74 | 546.18 | 546.72 | |
| 280.05 | -4.75 | -1.67% | 1,51,47,738 | 69,033 | 283.80 | 285.80 | 287.42 | 15.62 | 26.05 | 290.32 | 288.76 | |
| 31,745.00 | -520.00 | -1.61% | 1,15,951 | 1,41,495 | 32,125.00 | 32,587.89 | 32,683.33 | 170.97 | 11.68 | 33,182.00 | 33,008.81 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 2,80,413 | 305.50 | 305.22 | 307.52 | 18.35 | 25.03 | 309.29 | 311.36 | |
| 4,919.50 | -77.60 | -1.55% | 5,93,722 | 47,031 | 4,964.80 | 5,013.64 | 5,046.00 | 52.03 | 27.27 | 5,049.28 | 5,019.26 | |
| 4,086.40 | -57.40 | -1.39% | 3,25,724 | 1,21,159 | 4,131.80 | 4,173.41 | 4,205.57 | 24.66 | 6.63 | 4,236.44 | 4,243.23 | |
| 1,126.30 | -15.60 | -1.37% | 13,37,361 | 65,045 | 1,136.20 | 1,145.91 | 1,150.67 | 53.91 | 8.96 | 1,153.18 | 1,136.97 | |
| 1,362.40 | -18.40 | -1.33% | 5,99,058 | 58,683 | 1,375.50 | 1,408.12 | 1,406.83 | 56.14 | 14.20 | 1,437.90 | 1,424.71 | |
| 2,215.60 | -29.80 | -1.33% | 13,23,687 | 1,01,262 | 2,233.00 | 2,267.90 | 2,256.07 | 19.18 | 21.71 | 2,311.30 | 2,301.53 | |
| 1,853.40 | -24.50 | -1.30% | 18,18,185 | 1,50,596 | 1,860.00 | 1,868.27 | 1,889.27 | 28.09 | 5.42 | 1,865.36 | 1,855.32 | |
| 10,262.00 | -135.00 | -1.30% | 3,67,905 | 2,86,821 | 10,366.00 | 10,429.89 | 10,482.50 | 27.44 | 8.82 | 10,514.20 | 10,283.30 | |
| 1,375.00 | -17.90 | -1.29% | 21,42,904 | 1,34,720 | 1,388.90 | 1,405.64 | 1,409.60 | 28.39 | 18.59 | 1,427.30 | 1,430.36 | |
| 3,085.30 | -39.90 | -1.28% | 10,15,367 | 88,746 | 3,115.00 | 3,154.51 | 3,157.73 | 23.14 | 7.05 | 3,175.20 | 3,206.96 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 8,22,319 | 2,283.00 | 2,314.73 | 2,319.43 | 16.83 | 9.66 | 2,352.36 | 2,374.14 | |