0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | P/E Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,494 | 1,29,226 | 5,454.50 | 5,440.68 | 5,519.17 | 51.20 | 13.40 | 5,476.40 | 5,510.25 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 52,844 | 5,643.50 | 5,636.20 | 5,699.17 | 54.29 | 27.32 | 5,709.34 | 5,664.19 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 1,86,247 | 4,964.50 | 4,949.19 | 5,004.67 | 88.12 | 17.97 | 4,957.10 | 4,932.27 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 1,41,580 | 5,192.50 | 5,200.79 | 5,216.67 | 60.93 | 21.19 | 5,266.50 | 5,286.61 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 1,45,473 | 433.85 | 435.26 | 437.62 | 43.45 | 19.03 | 434.68 | 437.41 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 4,26,487 | 13,681.00 | 13,706.15 | 13,772.00 | 30.24 | 12.82 | 13,703.00 | 13,816.19 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 1,35,059 | 9,076.50 | 9,085.26 | 9,127.17 | 47.36 | 19.00 | 9,148.00 | 9,157.19 | |
| 2,924.00 | -46.00 | -1.55% | 5,22,242 | 1,55,923 | 2,947.10 | 2,946.60 | 2,965.03 | 87.22 | 15.14 | 2,947.02 | 2,973.32 | |
| 3,241.00 | -50.10 | -1.52% | 66,40,651 | 1,32,195 | 3,280.00 | 3,284.51 | 3,327.70 | 47.50 | 21.32 | 3,304.82 | 3,380.24 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 95,469 | 934.00 | 935.59 | 943.00 | 50.44 | 12.33 | 933.80 | 955.02 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 1,33,118 | 4,517.00 | 4,530.28 | 4,575.67 | 25.92 | 6.31 | 4,573.48 | 4,613.80 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 1,58,810 | 1,877.20 | 1,871.17 | 1,891.03 | 28.36 | 24.45 | 1,875.60 | 1,884.24 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 2,54,761 | 3,955.10 | 3,942.19 | 3,995.03 | 84.49 | 9.23 | 3,961.40 | 3,979.97 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 97,282 | 1,813.80 | 1,807.62 | 1,823.60 | 90.34 | 28.00 | 1,810.50 | 1,820.39 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 1,33,950 | 117.44 | 116.90 | 118.18 | 6.12 | 5.93 | 117.17 | 116.63 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 3,53,455 | 1,318.40 | 1,315.23 | 1,327.37 | 20.54 | 14.90 | 1,313.74 | 1,332.44 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | 1,97,582 | 5,152.00 | 5,142.89 | 5,184.00 | -41.52 | 20.32 | 5,192.70 | 5,217.65 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 1,10,265 | 849.80 | 849.94 | 856.38 | 56.78 | 23.40 | 850.24 | 852.92 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 68,482 | 911.05 | 911.58 | 916.27 | 64.23 | 25.20 | 912.13 | 915.99 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 4,54,818 | 1,125.70 | 1,127.13 | 1,133.47 | 15.12 | 27.09 | 1,125.14 | 1,144.99 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 1,05,199 | 100.41 | 100.67 | 101.40 | 139.03 | 21.74 | 101.05 | 102.36 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1,17,077 | 318.45 | 320.96 | 321.08 | 1.48 | 17.11 | 322.49 | 329.95 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 1,02,943 | 2,552.00 | 2,566.37 | 2,568.40 | 36.31 | 1.72 | 2,568.50 | 2,559.87 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 1,03,814 | 1,056.30 | 1,057.39 | 1,062.43 | 63.89 | 20.08 | 1,061.50 | 1,069.00 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 1,40,038 | 184.39 | 184.99 | 186.18 | 6.82 | 8.63 | 185.89 | 185.08 | |