0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | 21,630.00 | 21,298.62 | 22,106.67 | - | - | 21,786.20 | 21,705.15 | |
| 4,978.00 | -329.00 | -6.20% | 26,68,338 | - | 5,274.50 | 5,205.32 | 5,338.33 | - | - | 5,308.40 | 5,469.17 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | 400.05 | 395.81 | 407.52 | - | - | 398.04 | 397.29 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | 551.80 | 553.83 | 557.07 | - | - | 556.93 | 562.96 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | 6,995.50 | 6,983.44 | 7,031.83 | - | - | 7,014.30 | 7,064.32 | |
| 50.85 | -1.74 | -3.31% | 7,67,94,810 | - | 52.22 | 52.31 | 52.82 | - | - | 52.92 | 53.66 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | 5,570.50 | 5,594.11 | 5,620.00 | - | - | 5,685.00 | 5,711.36 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | 13,980.00 | 14,061.18 | 14,166.00 | - | - | 14,277.20 | 14,425.33 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | 468.10 | 472.96 | 474.38 | - | - | 478.93 | 480.24 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | 104.90 | 105.35 | 106.05 | - | - | 106.21 | 105.65 | |
| 298.45 | -5.85 | -1.92% | 48,16,287 | - | 299.45 | 301.93 | 303.25 | - | - | 304.89 | 306.55 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | 1,140.00 | 1,150.90 | 1,152.03 | - | - | 1,162.28 | 1,150.38 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | 2,644.10 | 2,682.06 | 2,696.43 | - | - | 2,715.32 | 2,717.24 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | 3,709.20 | 3,745.63 | 3,755.87 | - | - | 3,760.12 | 3,731.00 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | 567.45 | 575.20 | 574.70 | - | - | 577.53 | 568.75 | |
| 855.90 | -12.05 | -1.39% | 5,73,572 | - | 866.05 | 869.44 | 873.00 | - | - | 872.79 | 874.80 | |
| 222.33 | -3.06 | -1.36% | 47,14,312 | - | 224.22 | 227.44 | 228.37 | - | - | 232.32 | 231.70 | |
| 2,703.60 | -36.90 | -1.35% | 3,54,251 | - | 2,733.60 | 2,741.05 | 2,765.33 | - | - | 2,764.00 | 2,809.69 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | 803.55 | 825.25 | 826.78 | - | - | 846.49 | 847.03 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | 1,013.00 | 1,020.49 | 1,021.57 | - | - | 1,028.98 | 1,031.51 | |
| 888.55 | -9.70 | -1.08% | 20,75,176 | - | 895.15 | 897.56 | 904.75 | - | - | 905.30 | 910.03 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | 256.55 | 258.38 | 258.93 | - | - | 261.52 | 262.64 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | 276.05 | 280.45 | 280.77 | - | - | 284.33 | 283.52 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | 1,544.10 | 1,560.93 | 1,562.10 | - | - | 1,580.12 | 1,586.48 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | 789.00 | 798.93 | 799.57 | - | - | 808.08 | 820.11 | |