0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.45 | -26.45 | -5.50% | 75,16,982 | 12,967 | 474.60 | 469.46 | 485.17 | 49.53 | 10.59 | 482.09 | 489.97 | |
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 71,619 | 2,464.10 | 2,467.11 | 2,535.73 | 42.58 | 17.48 | 2,494.46 | 2,478.38 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 22,106 | 6,521.00 | 6,434.01 | 6,640.17 | 126.28 | 26.98 | 6,551.70 | 6,537.06 | |
| 352.55 | -12.65 | -3.46% | 59,41,534 | 57,145 | 362.00 | 358.46 | 366.37 | 94.11 | 7.14 | 365.68 | 366.40 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 1,34,945 | 4,092.00 | 4,082.81 | 4,178.77 | 61.20 | 16.13 | 4,176.36 | 4,174.27 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 69,367 | 333.20 | 330.63 | 339.58 | 4.64 | 16.36 | 336.37 | 334.12 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 1,82,405 | 6,750.00 | 6,717.49 | 6,822.33 | 34.95 | 27.01 | 6,773.00 | 6,790.93 | |
| 1,273.60 | -33.40 | -2.56% | 8,89,612 | 1,29,623 | 1,291.00 | 1,294.27 | 1,308.03 | 57.43 | 12.00 | 1,308.66 | 1,315.01 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 2,08,050 | 2,198.40 | 2,189.03 | 2,223.60 | 54.56 | 12.78 | 2,207.52 | 2,199.45 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 1,27,619 | 3,235.00 | 3,208.75 | 3,270.33 | 15.10 | 11.75 | 3,237.14 | 3,239.06 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 88,824 | 1,228.70 | 1,234.89 | 1,246.83 | 52.84 | 14.12 | 1,250.94 | 1,263.12 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 1,00,275 | 5,077.50 | 5,058.07 | 5,147.83 | 18.74 | 29.44 | 5,125.80 | 5,158.23 | |
| 4,048.10 | -86.70 | -2.10% | 5,59,572 | 38,700 | 4,092.30 | 4,077.64 | 4,148.30 | 45.85 | 25.49 | 4,108.18 | 4,121.86 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 4,06,351 | 1,713.20 | 1,722.25 | 1,743.23 | 37.86 | 16.12 | 1,753.66 | 1,751.60 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 37,906 | 950.00 | 946.68 | 961.92 | 32.85 | 65.52 | 963.20 | 981.46 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 72,955 | 510.75 | 508.78 | 518.63 | 54.33 | 11.48 | 519.46 | 531.01 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 52,729 | 1,911.00 | 1,923.04 | 1,952.77 | 47.03 | 33.12 | 1,951.16 | 1,945.57 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 63,355 | 139.64 | 139.61 | 142.04 | 6.57 | 5.82 | 142.47 | 143.47 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 60,193 | 242.89 | 242.69 | 246.10 | 21.79 | 6.66 | 247.63 | 249.57 | |
| 1,025.40 | -18.00 | -1.73% | 15,98,629 | 59,218 | 1,030.60 | 1,033.91 | 1,045.00 | 49.38 | 9.82 | 1,047.34 | 1,044.38 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 78,531 | 1,661.70 | 1,665.29 | 1,686.87 | 70.04 | 12.40 | 1,689.44 | 1,693.32 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 2,44,798 | 8,870.00 | 8,817.57 | 8,978.50 | 28.00 | 8.84 | 8,877.00 | 8,917.02 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 4,64,792 | 736.55 | 740.51 | 746.87 | 8.90 | 0.20 | 750.65 | 752.60 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 91,922 | 952.30 | 952.98 | 964.23 | 65.72 | 50.55 | 965.82 | 960.33 | |
| 248.11 | -3.73 | -1.48% | 79,87,056 | 86,393 | 250.50 | 249.82 | 253.23 | 107.56 | 6.29 | 252.47 | 253.22 | |