0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.29 | -4.91 | -6.36% | 21,24,33,185 | 72,616 | 76.31 | 75.69 | 77.59 | 18.38 | 10.34 | 77.50 | 77.42 | |
| 17,833.00 | -1,071.00 | -5.67% | 2,58,809 | 23,242 | 18,851.00 | 18,638.67 | 19,126.33 | 20.57 | 10.93 | 19,181.40 | 19,187.31 | |
| 35,105.00 | -1,275.00 | -3.50% | 2,44,798 | 1,56,471 | 36,225.00 | 36,080.88 | 37,130.00 | 164.19 | 11.68 | 36,695.00 | 35,833.07 | |
| 3,931.90 | -134.70 | -3.31% | 55,68,609 | 1,60,376 | 4,031.90 | 4,056.35 | 4,098.83 | 66.59 | 19.42 | 4,159.26 | 4,134.27 | |
| 367.40 | -11.30 | -2.98% | 1,74,96,468 | 3,56,256 | 376.50 | 376.74 | 381.40 | 13.32 | 16.55 | 384.17 | 383.90 | |
| 1,706.80 | -41.00 | -2.35% | 7,16,902 | 61,041 | 1,736.50 | 1,741.83 | 1,754.70 | 40.17 | 32.97 | 1,756.60 | 1,756.72 | |
| 1,070.90 | -24.10 | -2.20% | 25,98,472 | 68,542 | 1,090.50 | 1,092.18 | 1,102.90 | 127.03 | 49.40 | 1,108.90 | 1,108.09 | |
| 416.80 | -8.85 | -2.08% | 30,30,795 | 67,559 | 424.50 | 424.00 | 428.38 | 186.62 | 7.52 | 427.89 | 427.88 | |
| 1,251.10 | -24.80 | -1.94% | 1,18,84,695 | 3,88,807 | 1,267.00 | 1,272.71 | 1,278.70 | 14.94 | 42.05 | 1,283.40 | 1,272.71 | |
| 325.05 | -6.35 | -1.92% | 65,01,043 | 85,593 | 331.00 | 330.20 | 334.08 | 5.35 | 15.79 | 334.28 | 333.88 | |
| 413.05 | -8.05 | -1.91% | 60,66,023 | 1,36,311 | 420.05 | 420.54 | 424.35 | 4.13 | 19.64 | 425.99 | 426.96 | |
| 1,595.40 | -29.00 | -1.79% | 5,15,020 | 55,060 | 1,618.60 | 1,632.02 | 1,640.97 | 531.19 | 47.88 | 1,660.34 | 1,644.44 | |
| 605.50 | -10.45 | -1.70% | 19,20,387 | 57,619 | 607.80 | 610.91 | 616.18 | 27.07 | 9.54 | 619.96 | 617.58 | |
| 1,644.20 | -27.20 | -1.63% | 22,43,569 | 76,076 | 1,661.50 | 1,677.92 | 1,680.60 | 115.34 | 39.94 | 1,718.38 | 1,728.50 | |
| 5,239.00 | -75.50 | -1.42% | 2,16,729 | 62,640 | 5,280.00 | 5,336.66 | 5,356.17 | 27.04 | 10.16 | 5,376.60 | 5,407.91 | |
| 282.15 | -4.00 | -1.40% | 1,51,98,142 | 2,62,417 | 284.70 | 286.40 | 287.73 | 16.71 | 25.03 | 290.31 | 291.49 | |
| 1,274.00 | -16.40 | -1.27% | 20,21,793 | 1,06,334 | 1,284.80 | 1,289.41 | 1,298.27 | 25.88 | 33.08 | 1,302.96 | 1,306.54 | |
| 482.45 | -6.15 | -1.26% | 30,09,979 | 69,918 | 487.25 | 493.61 | 495.78 | 44.09 | 10.90 | 504.12 | 505.39 | |
| 383.75 | -4.85 | -1.25% | 47,07,348 | 81,655 | 384.45 | 389.74 | 389.70 | 4.58 | 17.27 | 393.42 | 388.20 | |
| 579.90 | -6.65 | -1.13% | 54,05,229 | 1,25,120 | 584.95 | 590.59 | 591.78 | 66.19 | 22.52 | 597.94 | 601.43 | |
| 414.90 | -4.60 | -1.10% | 56,16,307 | 1,32,575 | 416.60 | 417.83 | 419.95 | 26.19 | 10.04 | 420.38 | 415.99 | |
| 1,769.20 | -19.10 | -1.07% | 14,28,766 | 49,119 | 1,783.60 | 1,799.32 | 1,804.30 | 41.30 | 37.51 | 1,826.08 | 1,832.39 | |
| 333.55 | -3.60 | -1.07% | 3,02,49,461 | 1,30,431 | 335.05 | 340.54 | 342.95 | 5.25 | 13.93 | 344.58 | 339.19 | |
| 124.93 | -1.34 | -1.06% | 96,21,872 | 35,096 | 125.52 | 126.25 | 128.13 | 18.93 | 2.14 | 128.84 | 127.59 | |
| 1,226.60 | -13.10 | -1.06% | 1,79,20,892 | 8,78,111 | 1,235.90 | 1,245.45 | 1,245.83 | 15.34 | 34.49 | 1,254.90 | 1,252.76 | |