0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | P/E Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 3,704.90 | 3,659.01 | 3,751.47 | 26.97 | 20.06 | 3,743.08 | 3,841.78 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 22,672 | 6,883.50 | 6,874.75 | 7,039.50 | 133.29 | 26.98 | 7,100.30 | 7,305.67 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 1,16,627 | 1,162.20 | 1,177.48 | 1,206.43 | 62.00 | 9.02 | 1,177.32 | 1,194.23 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 37,693 | 1,892.00 | 1,890.73 | 1,938.33 | 81.20 | 14.66 | 1,898.14 | 1,910.25 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 2,04,509 | 934.45 | 934.48 | 958.73 | 13.55 | 32.33 | 948.17 | 941.40 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 23,299 | 3,586.00 | 3,621.35 | 3,690.77 | 63.75 | 8.88 | 3,689.08 | 3,700.57 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 80,085 | 1,720.00 | 1,748.71 | 1,764.00 | 74.65 | 12.40 | 1,791.26 | 1,811.24 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 14,311 | 527.00 | 521.80 | 535.33 | 54.82 | 10.59 | 530.19 | 559.04 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 2,33,216 | 568.85 | 567.26 | 579.17 | 20.87 | 1.54 | 577.50 | 583.94 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 1,20,131 | 116.64 | 117.94 | 119.21 | 34.83 | 11.75 | 119.35 | 122.14 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 58,476 | 1,047.00 | 1,052.25 | 1,066.73 | 50.46 | 9.82 | 1,072.00 | 1,095.19 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 2,29,085 | 190.10 | 189.06 | 192.74 | 26.46 | 17.96 | 191.55 | 196.06 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 43,301 | 1,633.10 | 1,652.78 | 1,684.70 | 91.24 | 15.22 | 1,664.14 | 1,663.48 | |
| 79.59 | -4.09 | -4.89% | 1,25,60,741 | 13,755 | 80.55 | 81.91 | 83.73 | 27.02 | 14.16 | 82.04 | 84.65 | |
| 486.05 | -24.25 | -4.75% | 11,36,203 | 30,219 | 502.70 | 503.29 | 509.35 | 52.31 | 23.89 | 505.03 | 511.18 | |
| 425.35 | -21.10 | -4.73% | 48,56,344 | 1,05,139 | 445.00 | 443.39 | 449.00 | 22.22 | 5.80 | 448.73 | 462.10 | |
| 2,328.00 | -115.30 | -4.72% | 16,98,943 | 93,907 | 2,382.00 | 2,390.00 | 2,432.07 | 41.03 | 1.80 | 2,415.30 | 2,359.40 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 2,73,720 | 1,150.00 | 1,158.74 | 1,168.37 | 36.92 | 25.38 | 1,175.52 | 1,196.73 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 1,32,733 | 175.52 | 178.38 | 180.34 | 7.34 | 8.14 | 180.45 | 185.13 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 1,00,237 | 177.01 | 177.54 | 180.15 | 29.22 | 24.41 | 182.86 | 189.14 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 25,211 | 304.50 | 305.98 | 309.65 | 31.73 | 10.92 | 308.81 | 313.66 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 1,17,226 | 890.00 | 896.01 | 907.30 | 10.64 | 5.64 | 905.27 | 923.39 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | 94,249 | 92.08 | 92.07 | 93.48 | -548.53 | 18.96 | 92.79 | 94.66 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 11,059.00 | 11,027.23 | 11,184.33 | 42.65 | 14.93 | 11,239.80 | 11,599.01 | |
| 111.70 | -4.91 | -4.21% | 1,86,50,285 | 1,28,376 | 113.66 | 114.61 | 116.13 | 7.50 | 5.94 | 115.35 | 118.72 | |