0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 980.00 | -83.90 | -7.89% | 1,40,61,779 | 45,350 | 1,031.40 | 1,049.91 | 1,064.43 | 65.86 | 37.30 | 1,088.44 | 1,308.15 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 2,76,040 | 10,779.00 | 10,507.79 | 10,868.67 | 25.83 | 9.01 | 10,807.00 | 10,938.32 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 64,167 | 1,159.10 | 1,149.85 | 1,171.07 | 52.86 | 8.15 | 1,166.80 | 1,183.90 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 3,57,979 | 11,879.00 | 11,735.06 | 11,970.33 | 26.21 | 12.82 | 11,860.60 | 11,960.11 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | 65,695 | 250.00 | 248.14 | 252.37 | -18.42 | 13.96 | 252.53 | 260.03 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 54,581 | 552.50 | 548.31 | 559.23 | 39.83 | 10.82 | 557.50 | 565.18 | |
| 516.80 | -22.95 | -4.25% | 24,66,891 | 43,627 | 535.25 | 532.34 | 539.97 | 19.58 | 43.71 | 538.82 | 543.05 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 27,998 | 530.20 | 531.99 | 541.80 | 5.10 | 21.47 | 543.57 | 547.59 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 72,078 | 180.26 | 179.72 | 182.58 | 17.56 | 7.09 | 181.40 | 180.31 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 30,012 | 1,502.10 | 1,502.02 | 1,520.40 | 61.29 | 12.75 | 1,529.50 | 1,525.03 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 2,22,363 | 965.10 | 964.41 | 978.27 | 20.46 | 54.77 | 973.92 | 981.75 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | 198.65 | 198.92 | 202.38 | 27.04 | 11.76 | 199.08 | 201.54 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 1,65,736 | 160.35 | 160.22 | 162.57 | 37.80 | 12.87 | 161.39 | 161.72 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 75,771 | 293.00 | 295.72 | 297.92 | 4.92 | 15.76 | 299.08 | 302.12 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 1,34,148 | 45,960.00 | 46,246.11 | 46,868.33 | 58.79 | 7.10 | 46,710.00 | 47,035.77 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 2,22,207 | 184.30 | 183.27 | 186.05 | 20.47 | 19.37 | 184.91 | 185.30 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 58,744 | 2,181.60 | 2,167.48 | 2,198.73 | 49.28 | 35.11 | 2,181.22 | 2,177.35 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 4,00,382 | 1,775.40 | 1,760.40 | 1,792.30 | 31.36 | 15.58 | 1,777.96 | 1,768.56 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 2,01,575 | 3,046.40 | 3,039.10 | 3,073.53 | 18.54 | 17.17 | 3,092.98 | 3,105.60 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 1,89,969 | 7,120.00 | 7,071.59 | 7,171.67 | 33.98 | 25.53 | 7,164.50 | 7,254.73 | |
| 2,236.00 | -74.00 | -3.20% | 1,25,263 | 33,924 | 2,270.00 | 2,286.42 | 2,300.93 | 30.03 | 14.83 | 2,316.76 | 2,317.32 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 90,013 | 368.65 | 368.20 | 373.10 | 17.70 | 5.63 | 372.03 | 376.82 | |
| 109.57 | -3.49 | -3.09% | 1,13,65,686 | 1,25,928 | 111.80 | 112.44 | 113.25 | 5.89 | 5.93 | 112.72 | 114.58 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 77,687 | 13,100.00 | 13,142.86 | 13,208.33 | 38.61 | 17.87 | 13,216.00 | 13,241.31 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 3,55,649 | 2,925.00 | 2,909.33 | 2,953.67 | 18.11 | 34.89 | 2,957.56 | 2,977.97 | |