0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | P/E Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 80,326 | 5,244.00 | 5,291.95 | 5,369.00 | 48.02 | 22.80 | 5,417.80 | 5,475.19 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 69,692 | 1,090.00 | 1,098.14 | 1,104.30 | 42.16 | 29.66 | 1,108.68 | 1,122.87 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 60,965 | 45.00 | 45.31 | 45.55 | 19.11 | 23.73 | 45.59 | 46.16 | |
| 160.53 | -2.52 | -1.55% | 19,89,983 | 21,338 | 162.01 | 163.43 | 164.30 | -132.32 | 29.66 | 163.67 | 163.41 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 1,42,736 | 1,472.30 | 1,483.37 | 1,494.80 | 31.60 | 17.94 | 1,495.50 | 1,529.13 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 44,916 | 1,355.00 | 1,365.84 | 1,378.00 | 32.97 | 34.53 | 1,369.14 | 1,413.39 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 67,191 | 11,126.00 | 11,278.95 | 11,275.67 | 37.72 | 18.68 | 11,442.80 | 11,427.35 | |
| 835.40 | -12.10 | -1.43% | 13,11,329 | 22,902 | 844.00 | 851.20 | 853.53 | 32.31 | 13.57 | 860.82 | 883.63 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 1,44,968 | 4,921.00 | 4,979.17 | 4,999.33 | 31.16 | 6.51 | 5,037.20 | 5,165.62 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 1,00,324 | 1,390.40 | 1,398.48 | 1,405.77 | 59.01 | 14.12 | 1,405.20 | 1,402.93 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 5,48,672 | 1,363.20 | 1,369.20 | 1,378.57 | 19.83 | 30.26 | 1,370.84 | 1,400.38 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 1,92,778 | 2,846.90 | 2,875.59 | 2,890.40 | 20.58 | 16.79 | 2,888.80 | 2,895.68 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 3,89,818 | 1,443.00 | 1,455.88 | 1,465.07 | 23.89 | 16.22 | 1,459.70 | 1,490.06 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 1,19,900 | 1,003.30 | 1,005.87 | 1,015.53 | 50.78 | 13.47 | 1,014.93 | 1,012.20 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 41,430 | 402.40 | 408.59 | 409.27 | 37.06 | 14.12 | 414.45 | 413.67 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | 89,379 | 325.00 | 327.85 | 329.82 | -20.33 | 12.68 | 331.42 | 331.35 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 2,60,029 | 269.85 | 273.30 | 273.80 | 1,133.13 | 36.24 | 277.33 | 281.52 | |
| 968.25 | -8.25 | -0.84% | 12,21,495 | 1,59,488 | 970.00 | 982.27 | 983.83 | 86.65 | 11.42 | 990.58 | 981.49 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 17,368 | 1,012.50 | 1,018.98 | 1,024.37 | 50.44 | 26.16 | 1,016.82 | 1,011.09 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 91,688 | 430.90 | 438.35 | 439.52 | 6.01 | 16.36 | 445.72 | 448.36 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 83,564 | 2,031.00 | 2,053.08 | 2,052.97 | 46.65 | 11.34 | 2,057.12 | 2,063.13 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 76,002 | 266.24 | 268.43 | 269.37 | 534.80 | 12.14 | 270.40 | 272.12 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 2,20,074 | 210.40 | 211.68 | 212.35 | 16.62 | 10.49 | 212.39 | 216.92 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 1,16,316 | 2,725.00 | 2,767.99 | 2,761.33 | 40.72 | 23.99 | 2,793.26 | 2,784.87 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 4,24,392 | 3,421.30 | 3,445.57 | 3,466.53 | 25.24 | 37.49 | 3,474.80 | 3,518.59 | |