0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 1,37,184 | 190.40 | 188.64 | 193.86 | 7.82 | 9.37 | 188.67 | 188.76 | |
| 1,260.30 | -88.40 | -6.55% | 56,66,205 | 79,053 | 1,320.10 | 1,293.74 | 1,359.83 | 50.15 | 16.94 | 1,309.26 | 1,292.73 | |
| 20,750.00 | -1,020.00 | -4.69% | 1,59,273 | 27,043 | 21,620.00 | 21,394.03 | 21,861.67 | 20.97 | 10.93 | 21,739.20 | 21,836.09 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 56,163 | 2,101.60 | 2,084.50 | 2,116.50 | 51.57 | 37.51 | 2,100.20 | 2,070.51 | |
| 170.63 | -8.34 | -4.66% | 3,35,63,795 | 1,00,226 | 175.60 | 174.55 | 178.65 | 29.34 | 24.57 | 175.39 | 175.02 | |
| 3,513.00 | -147.70 | -4.03% | 22,50,372 | 1,66,898 | 3,648.40 | 3,618.77 | 3,693.20 | 56.73 | 22.57 | 3,684.82 | 3,695.38 | |
| 10,866.50 | -400.50 | -3.55% | 7,33,524 | 66,070 | 11,215.50 | 11,120.25 | 11,282.33 | 37.83 | 18.29 | 11,196.20 | 11,035.78 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 1,89,906 | 1,029.40 | 1,030.20 | 1,042.55 | 26.87 | 56.13 | 1,036.25 | 1,028.09 | |
| 1,018.05 | -34.65 | -3.29% | 20,88,219 | 66,012 | 1,044.10 | 1,039.37 | 1,058.13 | 40.40 | 27.97 | 1,054.18 | 1,034.25 | |
| 3,047.70 | -102.00 | -3.24% | 45,40,875 | 3,78,990 | 3,143.00 | 3,129.91 | 3,180.87 | 23.17 | 36.22 | 3,173.30 | 3,184.79 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 91,021 | 657.50 | 651.02 | 661.08 | 43.32 | 23.23 | 656.82 | 649.34 | |
| 253.39 | -7.98 | -3.05% | 53,35,493 | 16,316 | 257.10 | 257.26 | 260.44 | 35.61 | 20.49 | 259.22 | 253.55 | |
| 5,032.00 | -157.00 | -3.03% | 6,28,266 | 1,00,685 | 5,178.00 | 5,146.84 | 5,219.33 | 18.99 | 31.15 | 5,198.60 | 5,226.97 | |
| 1,828.10 | -56.70 | -3.01% | 41,99,895 | 1,83,362 | 1,880.00 | 1,876.14 | 1,898.47 | 76.24 | 21.51 | 1,915.58 | 1,906.68 | |
| 140.87 | -4.36 | -3.00% | 2,24,59,475 | 1,27,778 | 143.13 | 143.49 | 145.08 | 7.16 | 14.24 | 143.09 | 142.27 | |
| 4,233.50 | -129.00 | -2.96% | 6,55,925 | 26,373 | 4,350.00 | 4,371.23 | 4,434.03 | 43.25 | 11.09 | 4,471.16 | 4,443.85 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 33,642 | 452.45 | 459.29 | 463.10 | 226.72 | 48.22 | 462.33 | 462.80 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 2,87,648 | 755.50 | 753.24 | 762.12 | 14.30 | 13.93 | 763.58 | 755.14 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1,29,610 | 353.40 | 357.24 | 361.07 | 1.56 | 17.29 | 357.10 | 353.13 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 2,86,915 | 1,835.00 | 1,822.57 | 1,845.97 | 15.35 | 7.24 | 1,831.28 | 1,819.46 | |
| 790.85 | -20.35 | -2.51% | 11,32,645 | 47,598 | 807.65 | 805.37 | 815.40 | 24.06 | 7.04 | 809.33 | 795.28 | |
| 2,277.00 | -54.00 | -2.32% | 3,68,085 | 43,450 | 2,325.20 | 2,340.85 | 2,351.07 | 24.73 | 19.50 | 2,381.24 | 2,363.17 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 1,11,331 | 451.00 | 455.58 | 458.52 | 23.04 | 5.83 | 456.29 | 452.82 | |
| 276.34 | -6.43 | -2.27% | 81,77,124 | 1,42,905 | 281.36 | 280.37 | 283.08 | 7.44 | 9.69 | 280.92 | 279.48 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 5,03,112 | 1,255.90 | 1,269.87 | 1,274.07 | 18.37 | 28.45 | 1,290.74 | 1,290.10 | |