0
Modify
NSE
F&O Stocks
Price Previous Low Price
Pivot Point (5 Min, Standard) Price
Price EMA (200, 5 Min)
Price EMA (200, 15 Min)
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Low Price | EMA (200, 5 Min) | Pivot Point (5 Min, Standard) | PE Ratio | FII Holding | SMA (5) | EMA (200, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 1,08,786 | 2,715.00 | 2,712.57 | 2,750.83 | 61.68 | 0.00 | 2,710.32 | 2,697.34 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 58,132 | 1,739.30 | 1,783.46 | 1,788.83 | 44.31 | 34.09 | 1,817.36 | 1,818.14 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 99,353 | 6,448.00 | 6,429.70 | 6,512.00 | 61.50 | 21.23 | 6,416.30 | 6,369.07 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 12,407 | 140.81 | 141.13 | 142.04 | 27.07 | 13.19 | 140.66 | 141.33 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 12,460 | 1,139.90 | 1,137.49 | 1,151.20 | 20.71 | 17.56 | 1,145.38 | 1,144.25 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 23,573 | 148.45 | 148.30 | 149.43 | 19.59 | 23.43 | 148.01 | 148.11 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 1,13,683 | 2,665.20 | 2,681.74 | 2,696.07 | 42.26 | 24.48 | 2,684.66 | 2,657.61 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 1,22,450 | 4,484.10 | 4,470.60 | 4,509.57 | 53.92 | 18.35 | 4,447.26 | 4,494.21 | |
| 406.10 | -6.00 | -1.46% | 8,39,638 | 30,353 | 407.30 | 409.43 | 410.97 | 222.65 | 51.64 | 407.17 | 408.11 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 64,397 | 264.95 | 265.25 | 266.95 | 16.15 | 25.54 | 265.92 | 264.72 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 1,05,645 | 1,277.80 | 1,272.17 | 1,283.30 | 18.66 | 35.52 | 1,278.18 | 1,273.14 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 1,03,437 | 1,426.30 | 1,423.22 | 1,440.17 | 64.03 | 14.38 | 1,417.70 | 1,428.53 | |
| 278.20 | -3.70 | -1.31% | 58,66,008 | 96,871 | 280.60 | 280.52 | 282.28 | 176.13 | 6.23 | 278.55 | 279.94 | |
| 2,523.80 | -33.30 | -1.30% | 4,10,374 | 22,883 | 2,539.70 | 2,543.77 | 2,560.70 | 29.69 | 13.11 | 2,531.94 | 2,544.23 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 2,27,592 | 162.66 | 162.36 | 163.81 | 9.03 | 7.70 | 162.49 | 163.59 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 2,56,540 | 2,245.00 | 2,243.65 | 2,255.80 | 30.05 | 11.80 | 2,240.66 | 2,250.57 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 1,10,326 | 3,107.50 | 3,120.40 | 3,127.70 | 52.99 | 7.00 | 3,111.56 | 3,132.18 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 1,62,812 | 757.80 | 761.10 | 762.25 | 87.00 | 24.81 | 760.91 | 763.67 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 31,327 | 1,506.90 | 1,507.24 | 1,515.47 | 67.03 | 0.00 | 1,504.46 | 1,507.18 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 4,16,764 | 1,751.70 | 1,745.41 | 1,760.73 | 40.16 | 16.55 | 1,750.70 | 1,764.07 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 1,47,223 | 1,450.10 | 1,453.91 | 1,459.03 | 66.19 | 0.00 | 1,455.56 | 1,459.04 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 1,15,084 | 151.85 | 152.31 | 152.70 | 6.29 | 7.86 | 152.82 | 152.24 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 1,04,071 | 662.50 | 664.56 | 667.17 | 98.69 | 13.02 | 666.33 | 667.52 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21,08,630 | 1,568.10 | 1,565.62 | 1,573.23 | 21.82 | 18.65 | 1,562.76 | 1,559.03 | |
| 139.78 | -1.11 | -0.79% | 40,90,710 | 63,637 | 140.59 | 141.23 | 141.68 | 6.65 | 4.24 | 141.78 | 141.39 | |