0
Modify
Exchange 2
Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,730.00 | 17,725.00 | 17,705.00 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,570.00 | 22,615.00 | 22,570.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,432.00 | 12,403.00 | 12,400.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,568.00 | 7,574.00 | 7,530.00 | |
| 3,364.40 | -145.60 | -4.15% | 1,30,229 | 43.07 | 42,737 | 3,382.90 | 3,366.20 | 3,364.40 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,380.20 | 1,382.30 | 1,381.00 | |
| 1,748.00 | -124.00 | -6.62% | 26,84,348 | 35.37 | 52,654 | 1,748.00 | 1,750.00 | 1,748.00 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,257.00 | 2,263.30 | 2,259.00 | |
| 4,275.00 | -99.00 | -2.26% | 3,49,314 | 24.83 | 1,26,806 | 4,312.00 | 4,310.00 | 4,275.00 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,380.00 | 4,378.40 | 4,368.10 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,095.00 | 5,087.00 | 5,070.00 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,350.00 | 22,390.00 | 22,290.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,870.00 | 8,889.00 | 8,836.00 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | 5,234.50 | 5,234.00 | 5,221.50 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,752.00 | 1,745.80 | 1,741.10 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,411.80 | 1,411.60 | 1,411.40 | |
| 4,962.00 | -47.00 | -0.94% | 1,94,857 | 46.24 | 1,19,519 | 4,982.00 | 4,995.00 | 4,962.00 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,917.00 | 4,905.10 | 4,905.00 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,401 | 22.47 | 30,058 | 1,929.00 | 1,930.60 | 1,927.00 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,153.10 | 2,155.00 | 2,153.50 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,269.30 | 1,270.90 | 1,265.00 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,493.60 | 2,485.20 | 2,482.40 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,240.50 | 7,249.50 | 7,245.00 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 985.50 | 987.50 | 981.50 | |
| 2,174.00 | -31.00 | -1.41% | 4,84,805 | 36.34 | 1,76,646 | 2,179.40 | 2,178.90 | 2,174.00 | |