0
Modify
Exchange 2
Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 14,530.00 | 14,571.00 | 14,570.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,020.00 | 24,065.00 | 24,020.00 | |
| 11,518.00 | -206.00 | -1.76% | 1,53,394 | 29.83 | 1,00,281 | 11,501.00 | 11,520.00 | 11,518.00 | |
| 17,600.00 | -170.00 | -0.96% | 48,486 | 18.71 | 22,938 | 17,625.00 | 17,627.00 | 17,600.00 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 8,500.00 | 8,501.00 | 8,496.00 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,545.00 | 11,546.00 | 11,504.00 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,855.00 | 3,866.60 | 3,840.20 | |
| 3,601.00 | -41.00 | -1.13% | 1,27,773 | 44.56 | 45,742 | 3,602.40 | 3,603.60 | 3,601.00 | |
| 2,001.70 | -30.80 | -1.52% | 4,64,012 | 15.75 | 3,20,382 | 2,004.00 | 2,002.30 | 2,001.70 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,678.60 | 1,678.10 | 1,672.10 | |
| 1,853.00 | -27.00 | -1.44% | 3,61,388 | 36.96 | 34,756 | 1,845.90 | 1,857.00 | 1,853.00 | |
| 1,873.00 | -18.70 | -0.99% | 15,07,935 | 43.55 | 82,908 | 1,875.00 | 1,874.50 | 1,873.00 | |
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,078.90 | 1,078.90 | 1,077.00 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,281.00 | 2,287.40 | 2,284.10 | |
| 2,100.50 | -16.50 | -0.78% | 1,50,168 | 24.02 | 32,764 | 2,107.00 | 2,103.50 | 2,100.50 | |
| 1,870.00 | -16.00 | -0.85% | 3,30,773 | 26.08 | 67,994 | 1,869.90 | 1,875.00 | 1,870.00 | |
| 1,569.80 | -15.20 | -0.96% | 3,44,712 | 398.34 | 54,176 | 1,563.00 | 1,575.00 | 1,569.80 | |
| 1,608.00 | -13.30 | -0.82% | 9,69,437 | 25.36 | 92,521 | 1,609.70 | 1,610.60 | 1,608.00 | |
| 2,540.00 | -12.00 | -0.47% | 3,75,064 | 36.08 | 1,02,459 | 2,538.10 | 2,540.40 | 2,540.00 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 2,210.00 | 2,208.80 | 2,207.00 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,937.20 | 1,939.40 | 1,935.00 | |
| 1,785.00 | -10.20 | -0.57% | 7,78,964 | 110.76 | 82,591 | 1,789.00 | 1,788.90 | 1,785.00 | |
| 1,879.00 | -10.00 | -0.53% | 1,29,484 | 38.14 | 51,106 | 1,879.30 | 1,880.00 | 1,879.00 | |
| 1,189.80 | -9.20 | -0.77% | 7,12,864 | 38.68 | 48,364 | 1,198.10 | 1,200.90 | 1,189.80 | |
| 1,504.00 | -7.90 | -0.52% | 2,03,945 | 61.02 | 30,924 | 1,508.00 | 1,506.30 | 1,504.00 | |