0
Modify
Exchange 2
Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7,340.00 | -60.00 | -0.81% | 1,63,577 | 115.56 | 25,887 | 7,342.50 | 7,416.50 | 7,400.00 | |
| 2,382.50 | -7.50 | -0.31% | 3,02,955 | 33.67 | 96,105 | 2,385.50 | 2,392.10 | 2,390.00 | |
| 1,637.80 | -4.70 | -0.29% | 6,46,383 | 67.05 | 1,66,691 | 1,641.80 | 1,644.80 | 1,642.50 | |
| 614.75 | -3.25 | -0.53% | 8,76,451 | 89.93 | 17,541 | 616.00 | 618.45 | 618.00 | |
| 1,551.70 | -3.00 | -0.19% | 14,04,915 | 26.38 | 89,281 | 1,553.40 | 1,556.80 | 1,554.70 | |
| 1,262.50 | -2.50 | -0.20% | 2,70,761 | 109.42 | 46,279 | 1,267.00 | 1,268.00 | 1,265.00 | |
| 380.70 | -1.30 | -0.34% | 13,50,470 | 23.19 | 1,21,647 | 381.25 | 383.00 | 382.00 | |
| 943.75 | -1.25 | -0.13% | 5,27,576 | 47.77 | 16,311 | 943.85 | 946.00 | 945.00 | |
| 1,238.60 | -1.20 | -0.10% | 5,56,135 | 29.86 | 1,23,744 | 1,240.40 | 1,241.10 | 1,239.80 | |
| 301.10 | -0.90 | -0.30% | 36,04,594 | 26.66 | 27,501 | 301.25 | 303.25 | 302.00 | |
| 1,529.20 | -0.80 | -0.05% | 11,56,480 | 76.77 | 2,94,878 | 1,533.20 | 1,530.20 | 1,530.00 | |
| 2,229.30 | -0.70 | -0.03% | 2,23,661 | 34.20 | 62,911 | 2,230.50 | 2,230.70 | 2,230.00 | |
| 190.32 | -0.68 | -0.36% | 1,19,86,650 | 20.96 | 2,37,586 | 190.89 | 191.22 | 191.00 | |
| 1,649.00 | 0.00 | 0.00% | 9,73,013 | 31.32 | 1,61,612 | 1,648.30 | 1,651.30 | 1,649.00 | |
| 867.95 | 0.00 | 0.00% | 5,54,409 | 26.31 | 52,263 | 867.60 | 868.95 | 867.95 | |
| 78.91 | 0.01 | 0.01% | 52,99,448 | 30.38 | 13,638 | 78.98 | 79.10 | 78.90 | |
| 48.25 | 0.15 | 0.31% | 4,11,75,778 | 21.13 | 66,309 | 48.21 | 48.26 | 48.10 | |
| 173.86 | 0.21 | 0.12% | 50,01,994 | 20.64 | 28,009 | 173.83 | 173.71 | 173.65 | |
| 105.85 | 0.30 | 0.28% | 48,76,106 | 234.44 | 1,11,767 | 106.13 | 106.27 | 105.55 | |
| 84.10 | 0.30 | 0.36% | 1,12,60,687 | 9.86 | 73,939 | 84.00 | 84.03 | 83.80 | |
| 619.60 | 0.35 | 0.06% | 13,21,301 | 29.17 | 16,986 | 619.00 | 620.70 | 619.25 | |
| 111.61 | 0.41 | 0.37% | 79,84,026 | 58.32 | 52,193 | 111.69 | 111.89 | 111.20 | |
| 113.49 | 0.49 | 0.43% | 41,65,356 | 5.87 | 1,30,433 | 113.40 | 113.45 | 113.00 | |
| 174.96 | 0.66 | 0.38% | 94,17,563 | 11.58 | 1,15,038 | 174.71 | 174.92 | 174.30 | |
| 268.00 | 0.75 | 0.28% | 80,78,827 | 3.63 | 1,04,798 | 267.95 | 268.55 | 267.25 | |