Modify
Exchange 2
Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,004.90 | -11.50 | -0.38% | 2,40,337 | 11.42 | 1,20,637 | 3,013.80 | 3,030.40 | 3,016.40 | |
| 4,056.80 | -6.00 | -0.15% | 1,48,181 | 23.17 | 1,20,333 | 4,072.70 | 4,081.50 | 4,062.80 | |
| 1,928.50 | -5.40 | -0.28% | 35,518 | 33.96 | 35,192 | 1,936.90 | 1,942.10 | 1,933.90 | |
| 1,933.60 | -2.90 | -0.15% | 14,78,229 | 35.70 | 11,78,197 | 1,933.00 | 1,938.00 | 1,936.50 | |
| 266.05 | -1.65 | -0.62% | 42,49,760 | 4.17 | 1,04,036 | 266.25 | 267.80 | 267.70 | |
| 492.90 | -0.25 | -0.05% | 6,05,784 | 30.14 | 37,540 | 493.60 | 493.85 | 493.15 | |
| 13.90 | 0.07 | 0.51% | 6,72,53,541 | 4.34 | 1,50,597 | 13.89 | 13.93 | 13.83 | |
| 23.74 | 0.13 | 0.55% | 1,29,32,621 | 21.09 | 74,510 | 23.72 | 23.69 | 23.61 | |
| 113.52 | 0.14 | 0.12% | 91,32,735 | 251.78 | 1,19,865 | 113.50 | 113.66 | 113.38 | |
| 315.45 | 0.15 | 0.05% | 11,29,790 | 24.70 | 79,036 | 316.40 | 316.50 | 315.30 | |
| 142.37 | 0.31 | 0.22% | 41,61,032 | 36.72 | 1,50,264 | 142.22 | 142.66 | 142.06 | |
| 85.35 | 0.36 | 0.42% | 27,02,815 | 10.03 | 75,038 | 85.12 | 85.18 | 84.99 | |
| 79.25 | 0.48 | 0.61% | 15,97,884 | 18.75 | 79,607 | 79.05 | 78.95 | 78.77 | |
| 79.77 | 0.50 | 0.63% | 30,04,080 | 42.39 | 68,708 | 79.85 | 80.03 | 79.27 | |
| 328.10 | 0.60 | 0.18% | 5,52,024 | 18.01 | 80,986 | 328.05 | 328.50 | 327.50 | |
| 333.95 | 0.60 | 0.18% | 17,66,590 | 1.49 | 1,22,988 | 333.60 | 333.70 | 333.35 | |
| 601.75 | 0.65 | 0.11% | 8,21,783 | 87.58 | 17,170 | 600.85 | 603.80 | 601.10 | |
| 1,188.70 | 0.75 | 0.06% | 5,46,930 | 43.76 | 77,078 | 1,188.85 | 1,202.70 | 1,187.95 | |
| 406.00 | 0.75 | 0.19% | 10,83,546 | 14.97 | 1,07,109 | 405.85 | 406.00 | 405.25 | |
| 53.24 | 0.77 | 1.47% | 1,49,91,069 | 22.62 | 73,166 | 53.31 | 52.99 | 52.47 | |
| 89.49 | 0.78 | 0.88% | 25,48,498 | 16.55 | 1,16,950 | 89.56 | 89.51 | 88.71 | |
| 105.80 | 0.80 | 0.76% | 33,10,534 | 6.53 | 1,21,595 | 105.98 | 105.90 | 105.00 | |
| 122.91 | 0.83 | 0.68% | 11,63,954 | 18.31 | 34,528 | 123.24 | 122.86 | 122.08 | |
| 435.45 | 1.00 | 0.23% | 2,46,490 | 41.25 | 77,247 | 435.05 | 435.75 | 434.45 | |
| 99.30 | 1.15 | 1.17% | 20,27,396 | 35.71 | 26,811 | 99.49 | 99.40 | 98.15 | |