3
Modify
NSE
Close Price (15 Min) Open Price (15 Min)
Open Price (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Open Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,35,11,284 | 18.24 | 17,49,757 | 1,295.00 | 1,293.70 | 1,293.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.45 | 4,66,095 | 1,944.80 | 1,944.70 | 1,942.60 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.60 | 2,35,027 | 188.74 | 188.38 | 188.27 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 74.28 | 1,90,832 | 7,195.00 | 7,193.50 | 7,188.50 | |
| 470.25 | 1.15 | 0.25% | 73,72,887 | 49.56 | 1,59,053 | 470.95 | 470.45 | 470.25 | |
| 3,792.70 | -11.50 | -0.30% | 27,88,229 | 62.10 | 1,54,698 | 3,796.90 | 3,794.00 | 3,792.70 | |
| 142.06 | -1.75 | -1.22% | 1,29,34,232 | 36.72 | 1,49,936 | 142.50 | 142.11 | 142.06 | |
| 555.20 | -18.20 | -3.17% | 67,52,588 | 63.07 | 1,19,809 | 556.35 | 555.85 | 555.20 | |
| 125.74 | -3.59 | -2.78% | 1,86,92,217 | 5.78 | 1,14,054 | 125.80 | 125.77 | 125.74 | |
| 2,659.80 | -89.20 | -3.24% | 11,48,370 | 39.87 | 1,14,013 | 2,662.00 | 2,660.10 | 2,659.80 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.86 | 1,00,833 | 1,387.00 | 1,386.70 | 1,386.30 | |
| 1,788.10 | 0.80 | 0.04% | 10,81,265 | 32.21 | 89,257 | 1,800.00 | 1,790.10 | 1,788.10 | |
| 1,381.40 | -5.10 | -0.37% | 40,78,216 | 160.32 | 88,456 | 1,385.00 | 1,382.40 | 1,381.40 | |
| 327.50 | -5.00 | -1.50% | 34,77,293 | 18.01 | 80,838 | 328.50 | 327.60 | 327.50 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 55.39 | 73,726 | 2,898.40 | 2,895.00 | 2,891.30 | |
| 1,566.90 | -27.70 | -1.74% | 9,68,474 | 108.23 | 72,499 | 1,570.00 | 1,567.30 | 1,566.90 | |
| 141.87 | -3.72 | -2.56% | 72,45,592 | 6.27 | 64,589 | 141.98 | 141.92 | 141.87 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 28.04 | 60,794 | 640.95 | 640.45 | 638.85 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 526.81 | 55,619 | 1,613.90 | 1,612.20 | 1,611.60 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.46 | 28,548 | 1,097.00 | 1,095.80 | 1,095.50 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 87.58 | 17,152 | 602.10 | 601.15 | 601.10 | |