ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,245.00 | 4.52 | 2,446.90 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,054.00 | 9.52 | 4,341.70 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,580.00 | 5.58 | 1,644.20 | |
| 717.60 | -20.55 | -2.78% | 79,61,803 | 123.78 | 78,922 | 719.10 | 2.82 | 738.15 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,498.00 | 5.42 | 1,530.60 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 147.20 | 0.60 | 149.05 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 418.00 | 0.83 | 425.50 | |
| 398.95 | -7.30 | -1.80% | 38,02,136 | 40.13 | 33,911 | 399.80 | 0.94 | 406.25 | |
| 451.90 | -7.55 | -1.64% | 18,89,989 | 28.07 | 34,418 | 452.00 | 1.17 | 459.45 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 328.40 | 0.96 | 333.55 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,928 | 62.14 | 1,03,051 | 1,522.00 | 5.01 | 1,542.90 | |
| 2,833.60 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,840.00 | 9.62 | 2,878.70 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,432.00 | 4.15 | 1,449.40 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | 2,929.00 | 7.19 | 2,968.10 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.35 | 1,29,205 | 3,219.00 | 10.16 | 3,262.10 | |
| 267.85 | -2.85 | -1.05% | 41,35,606 | 22.72 | 67,080 | 267.95 | 0.77 | 270.70 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.49 | 1,93,998 | 137.40 | 0.27 | 138.83 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 203.93 | 0.50 | 205.85 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 574.60 | 1.15 | 579.90 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,705.00 | 4.48 | 1,720.50 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | 24,810.00 | 64.26 | 24,995.00 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,474.00 | 4.37 | 1,482.80 | |
| 665.20 | -5.35 | -0.80% | 2,38,063 | 78.30 | 33,656 | 666.00 | 1.71 | 670.55 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.94 | 1,26,728 | 292.65 | 0.57 | 294.40 | |
| 1,062.70 | -8.20 | -0.77% | 21,11,502 | 124.23 | 68,018 | 1,062.90 | 3.56 | 1,070.90 | |