ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,092.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,104.00 | 18.75 | 5,266.00 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,274.90 | 6.97 | 2,311.10 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,464.00 | 3.68 | 1,479.30 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,381.30 | 2.59 | 1,397.10 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,835.00 | 6.51 | 2,864.30 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,438.80 | 3.16 | 1,450.40 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 401.40 | 1.17 | 404.75 | |
| 40.68 | -0.35 | -0.85% | 47,81,082 | 32.29 | 24,567 | 40.70 | 0.10 | 41.03 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 431.10 | 1.21 | 434.35 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 210.03 | 0.33 | 211.21 | |
| 728.65 | -4.50 | -0.61% | 16,00,534 | 83.73 | 1,57,215 | 730.00 | 1.24 | 733.15 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,977.80 | 3.59 | 1,988.60 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,417.00 | 6.16 | 3,431.80 | |
| 13,296.00 | -74.00 | -0.55% | 1,13,458 | 79.07 | 1,20,316 | 13,308.00 | 39.80 | 13,370.00 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 503.80 | 1.00 | 505.75 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 520.80 | 1.23 | 522.00 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,671.50 | 4.12 | 1,676.60 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 2,224.00 | 4.55 | 2,228.70 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 913.15 | 1.48 | 915.60 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,829.40 | 7.70 | 3,830.10 | |
| 90.29 | -0.22 | -0.24% | 18,63,111 | 137.09 | 76,081 | 90.30 | 0.10 | 90.51 | |
| 900.75 | -1.65 | -0.18% | 5,31,745 | 18.06 | 90,637 | 902.00 | 1.62 | 902.40 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,515.30 | 3.24 | 1,513.30 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,294.00 | 8.05 | 6,297.50 | |
| 1,968.40 | -0.70 | -0.04% | 2,47,143 | 81.96 | 40,473 | 1,968.90 | 4.54 | 1,969.10 | |