ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 480.90 | 1.48 | 495.45 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,792.60 | 7.10 | 2,873.70 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,817.00 | 4.91 | 2,886.30 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,197.10 | 4.58 | 3,268.00 | |
| 354.95 | -7.85 | -2.16% | 18,50,607 | 20.42 | 49,337 | 355.95 | 0.95 | 362.80 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 647.30 | 1.30 | 660.25 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,306.00 | 2.64 | 1,332.40 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 885.00 | 1.29 | 900.70 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,367.00 | 7.43 | 2,404.40 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,592.20 | 2.56 | 1,614.80 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,706.30 | 2.82 | 1,728.70 | |
| 1,681.60 | -26.90 | -1.57% | 19,03,405 | 42.56 | 56,341 | 1,685.40 | 4.60 | 1,708.50 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 260.85 | 0.41 | 264.20 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,860.00 | 3.81 | 1,885.50 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,059.50 | 2.51 | 1,074.40 | |
| 2,354.80 | -32.50 | -1.36% | 4,84,673 | 44.24 | 45,567 | 2,358.30 | 4.49 | 2,387.30 | |
| 846.50 | -11.35 | -1.32% | 7,91,044 | 42.54 | 80,548 | 848.00 | 1.55 | 857.85 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,300.00 | 16.17 | 6,357.50 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 68.73 | 1,68,719 | 6,360.00 | 10.49 | 6,436.50 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,109.00 | 28.06 | 11,238.00 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 113.72 | 0.27 | 114.93 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 922.70 | 2.21 | 932.50 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 247.20 | 0.47 | 249.30 | |
| 347.05 | -3.30 | -0.94% | 1,02,77,865 | -23.21 | 95,797 | 347.80 | 0.90 | 350.35 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 50.47 | 38,280 | 34,325.00 | 57.71 | 34,645.00 | |