ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,154.80 | 2.47 | 1,240.60 | |
| 1,150.90 | -69.70 | -5.71% | 53,31,848 | 37.84 | 38,647 | 1,151.50 | 3.49 | 1,220.60 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,302.00 | 15.58 | 4,531.50 | |
| 5,235.00 | -285.50 | -5.17% | 1,70,430 | 27.23 | 62,592 | 5,240.00 | 28.85 | 5,520.50 | |
| 2,396.90 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,400.80 | 4.89 | 2,521.80 | |
| 2,175.80 | -101.20 | -4.44% | 7,82,576 | 24.15 | 41,519 | 2,177.00 | 7.70 | 2,277.00 | |
| 1,358.50 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,362.00 | 4.38 | 1,421.50 | |
| 15,056.00 | -691.00 | -4.39% | 2,84,856 | 93.32 | 1,36,242 | 15,057.00 | 47.36 | 15,747.00 | |
| 2,968.70 | -118.10 | -3.83% | 5,77,229 | 57.30 | 57,458 | 2,982.00 | 12.28 | 3,086.80 | |
| 1,783.60 | -60.60 | -3.29% | 10,88,815 | 25.88 | 1,44,925 | 1,786.70 | 4.88 | 1,844.20 | |
| 709.60 | -24.05 | -3.28% | 22,40,743 | 27.96 | 19,453 | 710.00 | 2.45 | 733.65 | |
| 7,328.50 | -247.00 | -3.26% | 3,43,502 | 96.15 | 1,55,297 | 7,338.00 | 20.32 | 7,575.50 | |
| 984.95 | -33.10 | -3.25% | 21,14,591 | 39.17 | 63,866 | 990.00 | 3.02 | 1,018.05 | |
| 3,305.70 | -107.30 | -3.14% | 29,64,226 | 28.84 | 95,085 | 3,313.00 | 9.59 | 3,413.00 | |
| 544.95 | -16.45 | -2.93% | 42,12,809 | 37.89 | 95,764 | 545.20 | 1.57 | 561.40 | |
| 340.60 | -9.15 | -2.62% | 46,18,358 | 25.56 | 89,219 | 341.30 | 1.15 | 349.75 | |
| 349.85 | -8.15 | -2.28% | 15,86,087 | 92.22 | 56,707 | 349.90 | 0.86 | 358.00 | |
| 147.44 | -3.42 | -2.27% | 1,38,03,000 | 6.99 | 67,125 | 147.46 | 0.40 | 150.86 | |
| 2,107.20 | -46.10 | -2.14% | 5,28,548 | 26.13 | 32,868 | 2,113.50 | 5.65 | 2,153.30 | |
| 24,950.00 | -520.00 | -2.04% | 11,419 | 51.15 | 90,021 | 25,000.00 | 70.26 | 25,470.00 | |
| 287.10 | -5.95 | -2.03% | 1,14,25,117 | -18.24 | 79,249 | 287.30 | 1.08 | 293.05 | |
| 94.49 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 94.75 | 0.26 | 96.44 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,270.00 | 8.12 | 4,352.50 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 721.00 | 2.41 | 735.60 | |
| 451.10 | -8.90 | -1.93% | 15,09,926 | 44.85 | 80,011 | 454.00 | 1.10 | 460.00 | |