ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,112.00 | 13.14 | 5,205.00 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 431.10 | 0.66 | 438.30 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 197.10 | 0.35 | 200.72 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,595.00 | 15.47 | 13,809.00 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,848 | 47.36 | 1,35,059 | 8,985.00 | 15.38 | 9,125.00 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,885.90 | 15.27 | 2,930.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,909.90 | 7.28 | 3,960.00 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 475.45 | 0.87 | 480.90 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,306.80 | 2.57 | 1,318.40 | |
| 225.30 | -2.60 | -1.14% | 26,20,850 | 53.13 | 46,976 | 225.70 | 0.34 | 227.90 | |
| 48,200.00 | -550.00 | -1.13% | 30,216 | 60.63 | 1,42,159 | 48,300.00 | 87.72 | 48,750.00 | |
| 1,889.00 | -21.00 | -1.10% | 3,82,856 | 38.37 | 51,378 | 1,890.00 | 2.92 | 1,910.00 | |
| 1,32,665.00 | -1,335.00 | -1.00% | 2,811 | 23.50 | 56,265 | 1,32,915.00 | 135.56 | 1,34,000.00 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,887.50 | 3.42 | 1,904.70 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 236.65 | 0.23 | 238.50 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 269.55 | 0.32 | 271.65 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 174.00 | 0.53 | 174.90 | |
| 99.63 | -0.78 | -0.78% | 91,25,448 | 139.03 | 1,05,199 | 99.71 | 0.17 | 100.41 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 13.98 | 0.02 | 14.03 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,016.00 | 3.42 | 2,028.00 | |
| 46.71 | -0.29 | -0.62% | 3,21,72,432 | 20.37 | 64,192 | 46.73 | 0.08 | 47.00 | |
| 569.00 | -2.90 | -0.51% | 8,85,783 | 20.73 | 48,033 | 569.10 | 0.94 | 571.90 | |
| 1,617.00 | -8.00 | -0.49% | 9,16,594 | 33.51 | 80,716 | 1,619.80 | 3.39 | 1,625.00 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 173.01 | 0.29 | 173.80 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,178.10 | 1.82 | 1,180.00 | |