ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,404.30 | -122.60 | -3.48% | 4,58,909 | 95.62 | 1,21,234 | 3,420.00 | 11.26 | 3,526.90 | |
| 4,525.60 | -151.50 | -3.24% | 7,47,648 | 97.09 | 1,15,876 | 4,530.00 | 13.36 | 4,677.10 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 843.00 | 1.75 | 870.70 | |
| 266.77 | -6.48 | -2.37% | 1,75,68,805 | -18.15 | 73,637 | 266.99 | 0.54 | 273.25 | |
| 1,31,285.00 | -3,140.00 | -2.34% | 5,948 | 23.49 | 55,680 | 1,31,490.00 | 218.24 | 1,34,425.00 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 66.45 | 54,344 | 116.29 | 0.20 | 118.79 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | 1,029.00 | 1.88 | 1,051.30 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 187.18 | 0.26 | 191.19 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,994.50 | 6.59 | 4,081.10 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.89 | 89,217 | 1,791.60 | 3.75 | 1,826.20 | |
| 31,915.00 | -690.00 | -2.12% | 1,01,702 | 147.11 | 1,42,253 | 31,950.00 | 60.63 | 32,605.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,428.00 | 2.74 | 1,455.20 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 738.85 | 1.36 | 752.30 | |
| 1,198.65 | -22.10 | -1.81% | 22,50,980 | 35.56 | 1,19,752 | 1,199.60 | 2.85 | 1,220.75 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,069.50 | 1.67 | 1,088.40 | |
| 5,567.00 | -102.50 | -1.81% | 2,19,164 | 28.83 | 66,562 | 5,568.00 | 10.44 | 5,669.50 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 413.80 | 1.40 | 418.50 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,235.00 | 9.17 | 5,312.00 | |
| 431.40 | -6.65 | -1.52% | 17,99,503 | 65.11 | 28,466 | 432.00 | 0.98 | 438.05 | |
| 2,569.00 | -38.40 | -1.47% | 1,33,250 | 29.94 | 38,976 | 2,572.50 | 3.00 | 2,607.40 | |
| 53.17 | -0.75 | -1.39% | 4,06,87,795 | 23.24 | 73,070 | 53.23 | 0.08 | 53.92 | |
| 2,025.00 | -27.40 | -1.34% | 1,41,476 | 42.11 | 55,077 | 2,026.00 | 2.64 | 2,052.40 | |
| 2,921.10 | -37.30 | -1.26% | 99,892 | 51.23 | 56,541 | 2,922.10 | 3.60 | 2,958.40 | |
| 124.81 | -1.59 | -1.26% | 37,52,022 | 18.95 | 35,062 | 124.95 | 0.19 | 126.40 | |
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 908.00 | 1.67 | 916.60 | |