ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 282.15 | 0.99 | 305.85 | |
| 355.40 | -22.55 | -5.97% | 1,94,79,266 | 11.98 | 65,274 | 355.50 | 1.25 | 377.95 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 33.50 | 0.54 | 34.51 | |
| 607.20 | -20.60 | -3.28% | 7,46,244 | 27.57 | 57,781 | 607.45 | 1.37 | 627.80 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,059.80 | 3.34 | 2,127.80 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,965.00 | 9.74 | 3,059.60 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,242.70 | 3.44 | 1,282.40 | |
| 414.85 | -13.15 | -3.07% | 30,43,505 | 18.86 | 1,02,544 | 415.00 | 0.91 | 428.00 | |
| 3,119.60 | -96.40 | -3.00% | 7,28,095 | 12.18 | 1,25,242 | 3,120.50 | 8.27 | 3,216.00 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 400.40 | 1.19 | 411.50 | |
| 1,622.40 | -46.40 | -2.78% | 10,53,849 | 115.46 | 75,067 | 1,624.00 | 5.10 | 1,668.80 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 420.20 | 1.13 | 431.50 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | 716.40 | 2.29 | 733.40 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,786.00 | 4.45 | 1,827.20 | |
| 430.90 | -10.05 | -2.28% | 61,23,525 | 4.33 | 1,42,201 | 431.50 | 1.08 | 440.95 | |
| 107.43 | -2.37 | -2.16% | 1,58,17,094 | 6.83 | 1,23,469 | 107.48 | 0.19 | 109.80 | |
| 361.90 | -7.95 | -2.15% | 57,60,725 | 5.97 | 95,296 | 362.50 | 0.77 | 369.85 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 354.90 | 1.32 | 361.50 | |
| 2,023.20 | -38.50 | -1.87% | 7,97,690 | 58.90 | 57,661 | 2,025.00 | 5.76 | 2,061.70 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 36,160.00 | 107.09 | 36,760.00 | |
| 3,793.60 | -69.90 | -1.81% | 3,72,444 | 104.89 | 1,35,098 | 3,799.00 | 10.24 | 3,863.50 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,027.25 | 2.17 | 1,045.05 | |
| 910.75 | -15.90 | -1.72% | 38,50,012 | 26.99 | 90,974 | 912.00 | 3.25 | 926.65 | |
| 504.30 | -8.65 | -1.69% | 63,58,283 | 54.03 | 1,70,559 | 504.95 | 1.19 | 512.95 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,445.50 | 30.85 | 5,494.50 | |