ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,416.10 | -139.10 | -5.44% | 7,15,256 | 42.58 | 71,619 | 2,417.00 | 6.64 | 2,555.20 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,319.40 | 4.23 | 1,386.80 | |
| 3,987.20 | -124.10 | -3.02% | 8,10,162 | 61.20 | 1,34,945 | 3,990.00 | 10.90 | 4,111.30 | |
| 326.00 | -9.55 | -2.85% | 75,95,679 | 4.64 | 69,367 | 326.40 | 1.06 | 335.55 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,660.00 | 17.19 | 6,825.50 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,170.40 | 5.45 | 2,225.80 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | 3,179.00 | 10.31 | 3,256.00 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,225.50 | 2.95 | 1,249.30 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 18.74 | 1,00,275 | 5,030.00 | 15.12 | 5,122.00 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,26,555.00 | 277.93 | 1,29,095.00 | |
| 869.40 | -18.60 | -2.09% | 16,07,041 | 10.39 | 1,17,105 | 870.00 | 3.19 | 888.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 232.05 | 0.95 | 236.52 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,694.00 | 5.30 | 1,728.50 | |
| 933.85 | -19.20 | -2.01% | 6,36,396 | 32.85 | 37,906 | 939.40 | 3.49 | 953.05 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,907.00 | 7.37 | 1,934.80 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | 1,315.00 | 5.58 | 1,338.60 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | 1,534.40 | 6.98 | 1,556.30 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 6.57 | 63,355 | 139.35 | 0.57 | 141.70 | |
| 240.35 | -4.29 | -1.75% | 50,44,052 | 21.79 | 60,193 | 242.00 | 0.99 | 244.64 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 516.45 | 1.96 | 524.45 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 48.22 | 1,13,113 | 945.00 | 4.07 | 956.60 | |
| 1,642.60 | -25.80 | -1.55% | 10,02,002 | 70.04 | 78,531 | 1,649.00 | 6.59 | 1,668.40 | |
| 298.25 | -4.65 | -1.54% | 36,82,327 | 22.13 | 78,126 | 299.00 | 1.20 | 302.90 | |
| 944.60 | -14.30 | -1.49% | 18,89,808 | 65.72 | 91,922 | 946.50 | 2.41 | 958.90 | |
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.90 | 3.94 | 1,369.20 | |