ORB Short
by @gauravc3ef6951
0
Modify
NSE
Price Close Price (15 Min)
Price Previous Close Price
Nifty 200
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,671.40 | 6.30 | 2,737.50 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,353.00 | 10.67 | 6,489.00 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,660.10 | 5.30 | 2,709.30 | |
| 103.08 | -1.81 | -1.73% | 1,23,97,732 | -749.29 | 1,08,842 | 103.19 | 0.19 | 104.89 | |
| 2,193.30 | -36.30 | -1.63% | 2,69,610 | 51.90 | 90,530 | 2,196.00 | 3.80 | 2,229.60 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,649.00 | 39.39 | 12,832.00 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 1,267.10 | 1.89 | 1,283.50 | |
| 1,771.40 | -22.30 | -1.24% | 1,03,089 | 30.98 | 50,485 | 1,771.80 | 3.34 | 1,793.70 | |
| 400.05 | -5.00 | -1.23% | 27,35,627 | -26.81 | 99,758 | 400.30 | 0.68 | 405.05 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.14 | 0.30 | 271.40 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 755.80 | 0.90 | 763.95 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,737.90 | 2.05 | 1,755.90 | |
| 772.70 | -8.30 | -1.06% | 35,70,117 | 27.81 | 65,163 | 773.05 | 1.35 | 781.00 | |
| 150.76 | -1.60 | -1.05% | 57,37,536 | 6.29 | 1,15,084 | 150.79 | 0.27 | 152.36 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,218.90 | 2.65 | 1,230.20 | |
| 3,320.30 | -30.60 | -0.91% | 77,105 | 50.20 | 42,177 | 3,327.90 | 6.35 | 3,350.90 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,283.00 | 2.71 | 2,302.60 | |
| 657.60 | -5.75 | -0.87% | 3,18,271 | 38.78 | 26,680 | 658.15 | 0.96 | 663.35 | |
| 1,739.40 | -14.80 | -0.84% | 4,19,682 | 9.87 | 32,664 | 1,739.50 | 2.30 | 1,754.20 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,560.00 | 2.36 | 1,570.70 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,786.00 | 3.02 | 2,807.80 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,702.00 | 6.43 | 5,744.00 | |
| 508.60 | -4.00 | -0.78% | 4,76,260 | 29.71 | 38,736 | 509.05 | 0.67 | 512.60 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 50.43 | 33,560 | 5,393.00 | 8.86 | 5,429.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,805.00 | 6.40 | 3,828.20 | |